Spot 63.33
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 7.45 | 6.60 | +0.89 | 64.7% | 57 | 64.7% | -0.11 | 0.20 | 0.05 | 0.36 | — |
| — | 4.40 | 6.95 | 5.67 | +0.86 | 63.5% | 58 | 63.5% | -0.14 | 0.40 | 0.21 | 0.59 | — |
| — | 4.20 | 6.10 | 5.15 | +0.81 | 62.5% | 59 | 62.5% | -0.19 | 0.59 | 0.48 | 0.70 | — |
| — | 3.65 | 5.15 | 4.40 | +0.75 | 61.9% | 60 | 61.9% | -0.25 | 0.82 | 0.70 | 0.94 | — |
| — | 2.97 | 3.90 | 3.44 | +0.69 | 61.4% | 61 | 61.4% | -0.31 | 1.10 | 0.91 | 1.29 | — |
| — | 2.61 | 3.50 | 3.06 | +0.62 | 61.2% | 62 | 61.2% | -0.39 | 1.72 | 0.86 | 2.58 | — |
| — | 2.09 | 2.45 | 2.27 | +0.54 | 61.2% | 63 | 61.2% | -0.46 | 2.44 | 1.63 | 3.25 | — |
| — | 1.70 | 2.03 | 1.86 | +0.47 | 61.3% | 64 | 61.3% | -0.53 | 2.52 | 2.16 | 2.88 | — |
| — | 1.35 | 1.50 | 1.43 | +0.40 | 61.6% | 65 | 61.6% | -0.60 | 3.58 | 2.80 | 4.35 | — |
| — | 0.95 | 1.21 | 1.08 | +0.33 | 62.0% | 66 | 62.0% | -0.67 | 3.85 | 3.25 | 4.45 | — |
| — | 0.56 | 1.08 | 0.82 | +0.28 | 62.5% | 67 | 62.5% | -0.73 | 4.60 | 4.05 | 5.15 | — |
| — | 0.65 | 0.81 | 0.73 | +0.22 | 63.2% | 68 | 63.2% | -0.78 | 5.62 | 4.55 | 6.70 | — |
| — | 0.45 | 0.60 | 0.53 | +0.18 | 63.9% | 69 | 63.9% | -0.82 | 6.50 | 5.55 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.