Spot 63.33
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 8.40 | 7.12 | +0.81 | 67.3% | 57 | 67.3% | -0.19 | 0.82 | 0.45 | 1.19 | — |
| — | 5.20 | 7.30 | 6.25 | +0.77 | 66.6% | 58 | 66.6% | -0.23 | 1.00 | 0.79 | 1.22 | — |
| — | 4.40 | 6.90 | 5.65 | +0.73 | 65.9% | 59 | 65.9% | -0.27 | 1.68 | 0.94 | 2.41 | — |
| — | 4.45 | 6.25 | 5.35 | +0.69 | 65.4% | 60 | 65.4% | -0.31 | 1.62 | 1.37 | 1.87 | — |
| — | 3.80 | 5.70 | 4.75 | +0.64 | 64.9% | 61 | 64.9% | -0.36 | 2.02 | 1.75 | 2.28 | — |
| — | 3.30 | 5.00 | 4.15 | +0.60 | 64.6% | 62 | 64.6% | -0.40 | 2.43 | 2.08 | 2.78 | — |
| — | 2.65 | 4.05 | 3.35 | +0.55 | 64.4% | 63 | 64.4% | -0.45 | 3.40 | 2.75 | 4.05 | — |
| — | 2.60 | 3.25 | 2.92 | +0.50 | 64.3% | 64 | 64.3% | -0.50 | 3.50 | 2.85 | 4.15 | — |
| — | 2.15 | 2.68 | 2.42 | +0.45 | 64.4% | 65 | 64.4% | -0.55 | 4.12 | 3.20 | 5.05 | — |
| — | 1.77 | 2.45 | 2.11 | +0.40 | 64.5% | 66 | 64.5% | -0.60 | 4.85 | 4.20 | 5.50 | — |
| — | 1.48 | 2.04 | 1.76 | +0.36 | 64.7% | 67 | 64.7% | -0.65 | 5.30 | 4.45 | 6.15 | — |
| — | 1.23 | 2.49 | 1.86 | +0.31 | 65.0% | 68 | 65.0% | -0.69 | 6.42 | 5.50 | 7.35 | — |
| — | 1.06 | 1.55 | 1.30 | +0.28 | 65.4% | 69 | 65.4% | -0.73 | 7.12 | 6.10 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.