Spot 63.33
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 9.65 | 8.30 | +0.75 | 66.5% | 57 | 66.5% | -0.25 | 1.77 | 1.50 | 2.05 | — |
| — | 6.45 | 8.50 | 7.47 | +0.72 | 66.5% | 58 | 66.5% | -0.28 | 2.45 | 1.65 | 3.25 | — |
| — | 5.70 | 8.40 | 7.05 | +0.69 | 66.5% | 59 | 66.5% | -0.31 | 2.67 | 2.10 | 3.25 | — |
| — | 5.20 | 6.85 | 6.03 | +0.66 | 66.7% | 60 | 66.7% | -0.35 | 2.84 | 2.43 | 3.25 | — |
| — | 4.60 | 7.10 | 5.85 | +0.62 | 67.1% | 61 | 67.1% | -0.38 | 3.77 | 2.95 | 4.60 | — |
| — | 4.10 | 6.55 | 5.33 | +0.59 | 67.5% | 62 | 67.5% | -0.41 | 4.15 | 3.20 | 5.10 | — |
| — | 4.20 | 6.00 | 5.10 | +0.55 | 67.9% | 63 | 67.9% | -0.45 | 4.40 | 3.80 | 5.00 | — |
| — | 3.65 | 5.50 | 4.58 | +0.52 | 68.5% | 64 | 68.5% | -0.48 | 5.10 | 4.10 | 6.10 | — |
| — | 3.30 | 4.55 | 3.92 | +0.49 | 69.1% | 65 | 69.1% | -0.51 | 5.42 | 4.90 | 5.95 | — |
| — | 2.87 | 4.80 | 3.83 | +0.46 | 69.7% | 66 | 69.7% | -0.54 | 5.88 | 4.85 | 6.90 | — |
| — | 1.87 | 4.30 | 3.08 | +0.43 | 70.3% | 67 | 70.3% | -0.57 | 6.92 | 6.10 | 7.75 | — |
| — | 2.31 | 3.95 | 3.13 | +0.40 | 70.9% | 68 | 70.9% | -0.60 | 7.40 | 6.15 | 8.65 | — |
| — | 1.31 | 3.90 | 2.60 | +0.38 | 71.5% | 69 | 71.5% | -0.63 | 8.00 | 6.85 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.