Spot 64.46
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 7.30 | 5.97 | +0.88 | 76.1% | 59 | 76.1% | -0.12 | 0.34 | 0.25 | 0.43 | — |
| — | 4.25 | 5.60 | 4.92 | +0.83 | 74.0% | 60 | 74.0% | -0.17 | 0.40 | 0.33 | 0.46 | — |
| — | 3.60 | 5.45 | 4.53 | +0.78 | 72.4% | 61 | 72.4% | -0.22 | 0.58 | 0.47 | 0.69 | — |
| — | 2.56 | 4.50 | 3.53 | +0.71 | 71.3% | 62 | 71.3% | -0.29 | 0.83 | 0.65 | 1.02 | — |
| — | 2.42 | 3.00 | 2.71 | +0.64 | 70.7% | 63 | 70.7% | -0.36 | 1.18 | 0.91 | 1.44 | — |
| — | 2.00 | 2.44 | 2.22 | +0.55 | 70.6% | 64 | 70.6% | -0.45 | 1.59 | 1.23 | 1.95 | — |
| — | 1.62 | 1.80 | 1.71 | +0.47 | 70.8% | 65 | 70.8% | -0.53 | 2.05 | 1.66 | 2.44 | — |
| — | 1.20 | 1.40 | 1.30 | +0.39 | 71.3% | 66 | 71.3% | -0.61 | 2.79 | 2.32 | 3.25 | — |
| — | 0.95 | 1.25 | 1.10 | +0.32 | 72.1% | 67 | 72.1% | -0.68 | 3.19 | 2.32 | 4.05 | — |
| — | 0.70 | 0.78 | 0.74 | +0.26 | 73.0% | 68 | 73.0% | -0.75 | 4.25 | 3.70 | 4.80 | — |
| — | 0.48 | 0.75 | 0.61 | +0.20 | 74.1% | 69 | 74.1% | -0.80 | 5.08 | 4.40 | 5.75 | — |
| — | 0.31 | 0.59 | 0.45 | +0.16 | 75.3% | 70 | 75.3% | -0.84 | 5.80 | 5.00 | 6.60 | — |
| — | 0.15 | 0.51 | 0.33 | +0.12 | 76.8% | 71 | 76.8% | -0.88 | 6.97 | 5.35 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.