Spot 64.46
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 8.00 | 6.92 | +0.78 | 72.3% | 59 | 72.3% | -0.22 | 0.91 | 0.52 | 1.30 | — |
| — | 5.00 | 7.25 | 6.12 | +0.74 | 71.8% | 60 | 71.8% | -0.26 | 1.15 | 0.87 | 1.43 | — |
| — | 3.90 | 6.55 | 5.22 | +0.70 | 71.3% | 61 | 71.3% | -0.30 | 1.10 | 0.28 | 1.93 | — |
| — | 2.71 | 5.20 | 3.96 | +0.65 | 71.0% | 62 | 71.0% | -0.35 | 1.73 | 1.23 | 2.23 | — |
| — | 3.30 | 4.90 | 4.10 | +0.60 | 70.8% | 63 | 70.8% | -0.40 | 2.15 | 1.44 | 2.85 | — |
| — | 3.05 | 3.70 | 3.38 | +0.55 | 70.7% | 64 | 70.7% | -0.45 | 3.11 | 2.17 | 4.05 | — |
| — | 2.64 | 3.05 | 2.85 | +0.50 | 70.8% | 65 | 70.8% | -0.50 | 3.19 | 2.74 | 3.65 | — |
| — | 2.21 | 2.68 | 2.44 | +0.45 | 71.0% | 66 | 71.0% | -0.55 | 3.80 | 2.50 | 5.10 | — |
| — | 1.91 | 3.00 | 2.46 | +0.40 | 71.3% | 67 | 71.3% | -0.60 | 4.35 | 3.00 | 5.70 | — |
| — | 1.00 | 2.96 | 1.98 | +0.36 | 71.7% | 68 | 71.7% | -0.64 | 5.03 | 3.70 | 6.35 | — |
| — | 1.18 | 1.90 | 1.54 | +0.32 | 72.2% | 69 | 72.2% | -0.68 | 5.75 | 4.45 | 7.05 | — |
| — | 1.15 | 1.58 | 1.36 | +0.28 | 72.9% | 70 | 72.9% | -0.72 | 6.75 | 5.20 | 8.30 | — |
| — | 0.56 | 1.57 | 1.06 | +0.25 | 73.6% | 71 | 73.6% | -0.76 | 7.65 | 6.75 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.