Spot 63.00
· 60 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.95 | 5.88 | +0.92 | 81.1% | 57 | 81.1% | -0.08 | 0.15 | 0.05 | 0.26 | — |
| — | 4.70 | 6.40 | 5.55 | +0.88 | 78.8% | 58 | 78.8% | -0.12 | 0.23 | 0.12 | 0.35 | — |
| — | 3.00 | 5.50 | 4.25 | +0.84 | 76.8% | 59 | 76.8% | -0.16 | 0.38 | 0.20 | 0.56 | — |
| — | 2.35 | 4.75 | 3.55 | +0.77 | 75.0% | 60 | 75.0% | -0.23 | 0.50 | 0.40 | 0.60 | — |
| — | 1.80 | 3.90 | 2.85 | +0.70 | 73.7% | 61 | 73.7% | -0.30 | 0.89 | 0.70 | 1.08 | — |
| — | 1.11 | 3.35 | 2.23 | +0.61 | 72.7% | 62 | 72.7% | -0.39 | 1.28 | 1.01 | 1.56 | — |
| — | 1.40 | 2.21 | 1.80 | +0.51 | 72.0% | 63 | 72.0% | -0.49 | 1.73 | 1.30 | 2.15 | — |
| — | 1.19 | 1.40 | 1.29 | +0.42 | 71.5% | 64 | 71.5% | -0.58 | 2.29 | 1.71 | 2.86 | — |
| — | 0.84 | 0.87 | 0.85 | +0.32 | 71.1% | 65 | 71.1% | -0.68 | 2.87 | 2.24 | 3.50 | — |
| — | 0.57 | 0.65 | 0.61 | +0.24 | 70.8% | 66 | 70.8% | -0.76 | 3.17 | 2.35 | 4.00 | — |
| — | 0.34 | 0.52 | 0.43 | +0.18 | 70.8% | 67 | 70.8% | -0.83 | 4.47 | 3.20 | 5.75 | — |
| — | 0.18 | 0.26 | 0.22 | +0.12 | 71.1% | 68 | 71.1% | -0.88 | 5.33 | 4.05 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.