Spot 63.00
· 60 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.90 | 7.00 | +0.82 | 72.4% | 57 | 72.4% | -0.18 | 0.88 | 0.44 | 1.31 | — |
| — | 4.50 | 7.15 | 5.83 | +0.78 | 71.7% | 58 | 71.7% | -0.22 | 0.83 | 0.58 | 1.08 | — |
| — | 3.75 | 6.45 | 5.10 | +0.73 | 71.0% | 59 | 71.0% | -0.27 | 1.05 | 0.71 | 1.40 | — |
| — | 3.10 | 5.75 | 4.42 | +0.69 | 70.5% | 60 | 70.5% | -0.31 | 1.43 | 1.04 | 1.81 | — |
| — | 2.27 | 5.85 | 4.06 | +0.63 | 70.1% | 61 | 70.1% | -0.37 | 2.42 | 1.68 | 3.15 | — |
| — | 1.99 | 4.65 | 3.32 | +0.58 | 69.7% | 62 | 69.7% | -0.42 | 2.27 | 1.99 | 2.55 | — |
| — | 1.73 | 3.70 | 2.71 | +0.53 | 69.5% | 63 | 69.5% | -0.48 | 2.00 | 0.76 | 3.25 | — |
| — | 2.01 | 3.05 | 2.53 | +0.47 | 69.4% | 64 | 69.4% | -0.53 | 3.44 | 2.18 | 4.70 | — |
| — | 0.67 | 3.00 | 1.83 | +0.42 | 69.4% | 65 | 69.4% | -0.58 | 4.10 | 2.70 | 5.50 | — |
| — | 0.25 | 3.45 | 1.85 | +0.37 | 69.6% | 66 | 69.6% | -0.64 | 4.62 | 3.30 | 5.95 | — |
| — | 1.13 | 2.33 | 1.73 | +0.32 | 69.9% | 67 | 69.9% | -0.68 | 5.65 | 4.50 | 6.80 | — |
| — | 0.01 | 2.51 | 1.26 | +0.28 | 70.3% | 68 | 70.3% | -0.73 | 6.20 | 4.85 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.