Spot 145.13
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 19.70 | 18.55 | — | — | 131 | — | — | 4.20 | 3.85 | 4.55 | — |
| — | 16.65 | 19.40 | 18.02 | +0.74 | 125.5% | 132 | 125.5% | -0.26 | 4.58 | 4.25 | 4.90 | — |
| — | 15.95 | 18.40 | 17.18 | +0.72 | 125.4% | 133 | 125.4% | -0.28 | 4.75 | 4.30 | 5.20 | — |
| — | 15.30 | 17.40 | 16.35 | +0.71 | 125.3% | 134 | 125.3% | -0.29 | 5.17 | 4.75 | 5.60 | — |
| — | 14.65 | 16.40 | 15.53 | +0.69 | 125.3% | 135 | 125.3% | -0.31 | 5.40 | 5.20 | 5.60 | — |
| — | 13.95 | 16.40 | 15.18 | +0.68 | 125.2% | 136 | 125.2% | -0.32 | 5.75 | 5.20 | 6.30 | — |
| — | 13.35 | 15.90 | 14.62 | +0.66 | 125.2% | 137 | 125.2% | -0.34 | 6.30 | 6.00 | 6.60 | — |
| — | 12.70 | 14.90 | 13.80 | +0.65 | 125.3% | 138 | 125.3% | -0.35 | 6.33 | 5.55 | 7.10 | — |
| — | 12.60 | 13.90 | 13.25 | +0.63 | 125.3% | 139 | 125.3% | -0.37 | 7.20 | 6.80 | 7.60 | — |
| — | 11.85 | 13.00 | 12.43 | +0.62 | 125.4% | 140 | 125.4% | -0.38 | 7.30 | 7.00 | 7.60 | — |
| — | 11.60 | 13.00 | 12.30 | +0.60 | 125.5% | 141 | 125.5% | -0.40 | 7.75 | 7.50 | 8.00 | — |
| — | 10.65 | 12.90 | 11.78 | +0.59 | 125.6% | 142 | 125.6% | -0.41 | 8.55 | 8.10 | 9.00 | — |
| — | 10.15 | 12.05 | 11.10 | +0.57 | 125.7% | 143 | 125.7% | -0.43 | 9.10 | 8.70 | 9.50 | — |
| — | 10.15 | 11.05 | 10.60 | +0.56 | 125.9% | 144 | 125.9% | -0.45 | 9.62 | 9.15 | 10.10 | — |
| — | 10.00 | 10.40 | 10.20 | +0.54 | 126.1% | 145 | 126.1% | -0.46 | 10.03 | 9.70 | 10.35 | — |
| — | 9.60 | 10.05 | 9.82 | +0.52 | 126.3% | 146 | 126.3% | -0.48 | 10.60 | 9.90 | 11.30 | — |
| — | 8.60 | 10.05 | 9.32 | +0.51 | 126.5% | 147 | 126.5% | -0.49 | 11.25 | 10.60 | 11.90 | — |
| — | 8.60 | 9.65 | 9.12 | +0.49 | 126.7% | 148 | 126.7% | -0.51 | 11.72 | 11.10 | 12.35 | — |
| — | 8.15 | 9.15 | 8.65 | +0.48 | 127.0% | 149 | 127.0% | -0.52 | 12.38 | 11.75 | 13.00 | — |
| — | 8.00 | 8.25 | 8.12 | +0.46 | 127.2% | 150 | 127.2% | -0.54 | 13.00 | 12.40 | 13.60 | — |
| — | 7.00 | 7.75 | 7.38 | +0.43 | 128.0% | 152.5 | 128.0% | -0.57 | 14.93 | 14.05 | 15.80 | — |
| — | 6.25 | 6.75 | 6.50 | +0.39 | 128.8% | 155 | 128.8% | -0.61 | 16.80 | 16.10 | 17.50 | — |
| — | 5.50 | 6.05 | 5.78 | +0.36 | 129.7% | 157.5 | 129.7% | -0.64 | 17.73 | 16.20 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.