Spot 145.13
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 22.30 | 20.75 | +0.72 | 112.0% | 131 | 112.0% | -0.28 | 5.72 | 4.80 | 6.65 | — |
| — | 19.00 | 21.70 | 20.35 | +0.71 | 111.9% | 132 | 111.9% | -0.29 | 6.45 | 5.10 | 7.80 | — |
| — | 18.15 | 21.10 | 19.62 | — | — | 133 | — | — | 7.00 | 5.45 | 8.55 | — |
| — | 17.55 | 20.45 | 19.00 | — | — | 134 | 111.8% | -0.31 | 7.05 | 5.80 | 8.30 | — |
| — | 16.90 | 18.75 | 17.82 | +0.67 | 111.8% | 135 | — | — | 7.58 | 6.20 | 8.95 | — |
| — | 16.30 | 19.00 | 17.65 | +0.66 | 111.8% | 136 | 111.8% | -0.34 | 8.50 | 7.30 | 9.70 | — |
| — | 15.70 | 18.75 | 17.23 | +0.65 | 111.8% | 137 | 111.8% | -0.35 | 8.43 | 7.00 | 9.85 | — |
| — | 15.15 | 18.15 | 16.65 | +0.64 | 111.8% | 138 | 111.8% | -0.36 | 8.88 | 7.25 | 10.50 | — |
| — | 14.35 | 17.65 | 16.00 | +0.62 | 111.8% | 139 | 111.8% | -0.38 | 9.55 | 8.10 | 11.00 | — |
| — | 14.05 | 15.55 | 14.80 | +0.61 | 111.9% | 140 | 111.9% | -0.39 | 10.22 | 9.60 | 10.85 | — |
| — | 13.50 | 16.65 | 15.07 | +0.60 | 111.9% | 141 | 111.9% | -0.40 | 10.47 | 9.05 | 11.90 | — |
| — | 13.00 | 16.05 | 14.53 | +0.59 | 112.0% | 142 | 112.0% | -0.41 | 10.93 | 9.45 | 12.40 | — |
| — | 12.50 | 15.65 | 14.07 | +0.57 | 112.1% | 143 | 112.1% | -0.43 | 11.45 | 10.10 | 12.80 | — |
| — | 12.00 | 14.95 | 13.47 | +0.56 | 112.2% | 144 | 112.2% | -0.44 | 11.93 | 10.45 | 13.40 | — |
| — | 11.55 | 14.65 | 13.10 | +0.55 | 112.3% | 145 | 112.3% | -0.45 | 12.60 | 11.95 | 13.25 | — |
| — | 11.35 | 13.30 | 12.32 | +0.54 | 112.4% | 146 | 112.4% | -0.46 | 13.40 | 12.40 | 14.40 | — |
| — | 10.65 | 13.60 | 12.12 | +0.52 | 112.5% | 147 | 112.5% | -0.48 | 13.70 | 12.45 | 14.95 | — |
| — | 11.25 | 12.40 | 11.82 | +0.51 | 112.7% | 148 | 112.7% | -0.49 | 14.15 | 12.70 | 15.60 | — |
| — | 10.35 | 12.00 | 11.18 | +0.50 | 112.8% | 149 | 112.8% | -0.50 | 14.75 | 13.30 | 16.20 | — |
| — | 10.00 | 12.00 | 11.00 | +0.49 | 113.0% | 150 | 113.0% | -0.51 | 15.68 | 14.95 | 16.40 | — |
| — | 9.00 | 11.10 | 10.05 | +0.46 | 113.4% | 152.5 | 113.4% | -0.54 | 16.75 | 15.20 | 18.30 | — |
| — | 8.05 | 10.15 | 9.10 | +0.43 | 113.9% | 155 | 113.9% | -0.57 | 18.60 | 17.55 | 19.65 | — |
| — | 7.10 | 9.55 | 8.32 | +0.40 | 114.4% | 157.5 | 114.4% | -0.60 | 20.07 | 18.50 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.