Spot 140.19
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 19.00 | 17.57 | +0.68 | 72.1% | 130 | 72.1% | -0.32 | 6.42 | 4.90 | 7.95 | — |
| — | 14.25 | 17.40 | 15.82 | +0.65 | 72.4% | 133 | 72.4% | -0.35 | 7.72 | 6.65 | 8.80 | — |
| — | 13.75 | 16.50 | 15.12 | +0.63 | 72.5% | 134 | 72.5% | -0.37 | 8.28 | 6.95 | 9.60 | — |
| — | 13.15 | 16.20 | 14.68 | +0.62 | 72.6% | 135 | — | — | 8.15 | 7.30 | 9.00 | — |
| — | 12.60 | 15.65 | 14.12 | — | — | 136 | 72.7% | -0.40 | 8.55 | 7.40 | 9.70 | — |
| — | 12.10 | 15.55 | 13.82 | +0.59 | 72.8% | 137 | 72.8% | -0.41 | 9.62 | 8.30 | 10.95 | — |
| — | 11.55 | 14.60 | 13.07 | +0.58 | 72.9% | 138 | — | — | 9.80 | 8.45 | 11.15 | — |
| — | 11.05 | 13.90 | 12.47 | +0.56 | 73.0% | 139 | 73.0% | -0.44 | 10.47 | 9.00 | 11.95 | — |
| — | 10.50 | 13.40 | 11.95 | +0.55 | 73.1% | 140 | 73.1% | -0.45 | 11.25 | 10.00 | 12.50 | — |
| — | 10.75 | 13.10 | 11.93 | +0.54 | 73.2% | 141 | 73.2% | -0.46 | 11.50 | 10.15 | 12.85 | — |
| — | 10.25 | 12.65 | 11.45 | — | — | 142 | 73.3% | -0.48 | 12.50 | 11.50 | 13.50 | — |
| — | 9.95 | 12.40 | 11.18 | — | — | 143 | 73.5% | -0.49 | 12.90 | 11.55 | 14.25 | — |
| — | 9.55 | 11.70 | 10.62 | +0.50 | 73.6% | 144 | 73.6% | -0.50 | 13.72 | 12.60 | 14.85 | — |
| — | 8.60 | 10.80 | 9.70 | +0.49 | 73.7% | 145 | 73.7% | -0.52 | 13.57 | 12.50 | 14.65 | — |
| — | 8.05 | 11.00 | 9.53 | +0.47 | 73.8% | 146 | 73.8% | -0.53 | 14.57 | 13.15 | 16.00 | — |
| — | 7.80 | 10.80 | 9.30 | +0.46 | 73.9% | 147 | 73.9% | -0.54 | 15.15 | 13.75 | 16.55 | — |
| — | 7.90 | 10.60 | 9.25 | +0.45 | 74.1% | 148 | 74.1% | -0.55 | 15.90 | 14.40 | 17.40 | — |
| — | 7.00 | 10.30 | 8.65 | +0.44 | 74.2% | 149 | 74.2% | -0.56 | 16.40 | 15.00 | 17.80 | — |
| — | 6.70 | 9.10 | 7.90 | +0.43 | 74.3% | 150 | 74.3% | -0.58 | 17.20 | 15.70 | 18.70 | — |
| — | 6.35 | 8.95 | 7.65 | +0.40 | 74.6% | 152.5 | 74.6% | -0.61 | 18.90 | 17.35 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.