Spot 158.01
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 56.90 | 55.10 | +0.86 | 84.5% | 110 | 84.5% | -0.14 | 6.10 | 4.85 | 7.35 | — |
| — | 49.40 | 53.15 | 51.27 | +0.84 | 84.1% | 115 | 84.1% | -0.16 | 7.15 | 6.70 | 7.60 | — |
| — | 46.40 | 49.55 | 47.98 | +0.81 | 83.9% | 120 | 83.9% | -0.19 | 8.53 | 8.00 | 9.05 | — |
| — | 43.20 | 45.40 | 44.30 | +0.79 | 83.8% | 125 | 83.8% | -0.21 | 10.12 | 9.55 | 10.70 | — |
| — | 39.50 | 43.15 | 41.33 | +0.76 | 83.7% | 130 | 83.7% | -0.24 | 11.70 | 10.80 | 12.60 | — |
| — | 36.85 | 40.20 | 38.52 | +0.73 | 83.7% | 135 | 83.7% | -0.27 | 14.15 | 13.40 | 14.90 | — |
| — | 33.80 | 37.45 | 35.62 | +0.70 | 83.8% | 140 | 83.8% | -0.30 | 16.35 | 15.55 | 17.15 | — |
| — | 31.90 | 34.70 | 33.30 | +0.67 | 83.9% | 145 | — | — | 18.98 | 17.25 | 20.70 | — |
| — | 28.95 | 32.45 | 30.70 | — | — | 150 | — | — | 20.57 | 19.35 | 21.80 | — |
| — | 27.25 | 30.30 | 28.77 | — | — | 155 | — | — | 24.05 | 22.15 | 25.95 | — |
| — | 24.90 | 28.20 | 26.55 | +0.58 | 84.2% | 160 | — | — | 27.07 | 25.50 | 28.65 | — |
| — | 23.15 | 25.75 | 24.45 | — | — | 165 | — | — | 30.00 | 28.75 | 31.25 | — |
| — | 21.35 | 23.80 | 22.57 | — | — | 170 | — | — | 33.25 | 31.60 | 34.90 | — |
| — | 19.70 | 22.10 | 20.90 | — | — | 175 | — | — | 36.38 | 34.40 | 38.35 | — |
| — | 18.15 | 20.05 | 19.10 | — | — | 180 | — | — | 40.33 | 39.15 | 41.50 | — |
| — | 16.80 | 19.20 | 18.00 | — | — | 185 | — | — | 43.08 | 41.50 | 44.65 | — |
| — | 14.65 | 18.00 | 16.32 | — | — | 190 | — | — | 46.85 | 45.40 | 48.30 | — |
| — | 14.20 | 16.65 | 15.43 | — | — | 195 | — | — | 51.15 | 49.65 | 52.65 | — |
| — | 13.60 | 15.85 | 14.72 | — | — | 200 | — | — | 55.08 | 53.55 | 56.60 | — |
| — | 11.45 | 13.45 | 12.45 | — | — | 210 | — | — | 62.52 | 61.20 | 63.85 | — |
| — | 9.80 | 11.50 | 10.65 | — | — | 220 | — | — | 71.03 | 69.15 | 72.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.