Spot 195.10
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.05 | 63.00 | 61.52 | +0.82 | 89.4% | 145 | 89.4% | -0.18 | 9.72 | 8.80 | 10.65 | — |
| — | 56.65 | 59.55 | 58.10 | +0.80 | 89.2% | 150 | 89.2% | -0.20 | 11.97 | 11.50 | 12.45 | — |
| — | 53.30 | 56.15 | 54.73 | +0.78 | 89.1% | 155 | 89.1% | -0.22 | 13.93 | 12.90 | 14.95 | — |
| — | 50.70 | 52.50 | 51.60 | +0.76 | 89.1% | 160 | 89.1% | -0.24 | 15.00 | 13.95 | 16.05 | — |
| — | 48.50 | 50.25 | 49.38 | +0.74 | 89.1% | 165 | 89.1% | -0.27 | 17.45 | 16.10 | 18.80 | — |
| — | 45.70 | 47.30 | 46.50 | +0.71 | 89.1% | 170 | 89.1% | -0.29 | 19.82 | 18.50 | 21.15 | — |
| — | 42.00 | 44.70 | 43.35 | +0.69 | 89.2% | 175 | 89.2% | -0.31 | 21.95 | 20.55 | 23.35 | — |
| — | 39.55 | 42.20 | 40.88 | +0.67 | 89.3% | 180 | 89.3% | -0.34 | 24.65 | 23.40 | 25.90 | — |
| — | 37.20 | 40.10 | 38.65 | +0.64 | 89.5% | 185 | 89.5% | -0.36 | 27.10 | 25.55 | 28.65 | — |
| — | 35.35 | 37.95 | 36.65 | +0.62 | 89.6% | 190 | 89.6% | -0.38 | 30.68 | 29.90 | 31.45 | — |
| — | 32.85 | 35.60 | 34.23 | +0.60 | 89.8% | 195 | 89.8% | -0.41 | 33.05 | 31.80 | 34.30 | — |
| — | 30.90 | 33.45 | 32.17 | +0.57 | 90.0% | 200 | 90.0% | -0.43 | 35.73 | 34.30 | 37.15 | — |
| — | 27.30 | 29.75 | 28.52 | +0.53 | 90.5% | 210 | 90.5% | -0.47 | 42.27 | 40.60 | 43.95 | — |
| — | 25.10 | 26.55 | 25.82 | +0.49 | 91.1% | 220 | 91.1% | -0.52 | 49.23 | 47.85 | 50.60 | — |
| — | 21.65 | 23.55 | 22.60 | +0.45 | 91.6% | 230 | 91.6% | -0.56 | 56.05 | 54.55 | 57.55 | — |
| — | 18.85 | 21.70 | 20.27 | +0.41 | 92.2% | 240 | 92.2% | -0.59 | 63.52 | 62.20 | 64.85 | — |
| — | 16.65 | 19.20 | 17.93 | +0.38 | 92.8% | 250 | 92.8% | -0.63 | 71.25 | 69.65 | 72.85 | — |
| — | 15.60 | 16.90 | 16.25 | +0.35 | 93.4% | 260 | 93.4% | -0.66 | 79.28 | 77.70 | 80.85 | — |
| — | 13.10 | 15.20 | 14.15 | +0.32 | 94.0% | 270 | 94.0% | -0.69 | 87.50 | 85.90 | 89.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.