Spot 195.10
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.30 | 73.05 | 71.67 | +0.80 | 86.4% | 145 | 86.4% | -0.20 | 18.98 | 17.95 | 20.00 | 400 |
| 117 | 67.50 | 70.25 | 68.88 | +0.78 | 86.5% | 150 | 86.5% | -0.22 | 20.20 | 19.20 | 21.20 | 1,613 |
| 222 | 64.70 | 67.35 | 66.03 | +0.76 | 86.5% | 155 | 86.5% | -0.24 | 22.65 | 21.05 | 24.25 | — |
| — | 62.00 | 64.80 | 63.40 | +0.75 | 86.5% | 160 | 86.5% | -0.26 | 24.95 | 23.40 | 26.50 | — |
| — | 60.00 | 62.30 | 61.15 | +0.73 | 86.5% | 165 | 86.5% | -0.27 | 26.93 | 25.80 | 28.05 | — |
| — | 57.25 | 59.45 | 58.35 | +0.71 | 86.5% | 170 | 86.5% | -0.29 | 30.32 | 29.20 | 31.45 | — |
| — | 55.70 | 57.40 | 56.55 | +0.70 | 86.5% | 175 | 86.5% | -0.31 | 32.62 | 30.95 | 34.30 | — |
| — | 52.25 | 55.10 | 53.67 | +0.68 | 86.5% | 180 | 86.5% | -0.32 | 35.75 | 35.00 | 36.50 | — |
| — | 50.00 | 53.10 | 51.55 | +0.66 | 86.5% | 185 | 86.5% | -0.34 | 38.15 | 37.05 | 39.25 | — |
| — | 48.05 | 50.75 | 49.40 | +0.65 | 86.5% | 190 | 86.5% | -0.36 | 41.50 | 40.50 | 42.50 | — |
| — | 46.10 | 48.95 | 47.52 | +0.63 | 86.5% | 195 | 86.5% | -0.37 | 44.20 | 43.00 | 45.40 | — |
| — | 44.50 | 47.15 | 45.83 | +0.62 | 86.5% | 200 | 86.5% | -0.39 | 47.00 | 46.00 | 48.00 | — |
| — | 40.75 | 43.45 | 42.10 | +0.58 | 86.5% | 210 | 86.5% | -0.42 | 53.30 | 51.70 | 54.90 | — |
| — | 37.50 | 40.45 | 38.98 | +0.55 | 86.5% | 220 | 86.5% | -0.45 | 60.27 | 59.05 | 61.50 | — |
| — | 34.60 | 37.55 | 36.08 | +0.52 | 86.5% | 230 | 86.5% | -0.48 | 66.85 | 65.25 | 68.45 | — |
| — | 31.65 | 34.50 | 33.08 | +0.50 | 86.6% | 240 | 86.6% | -0.51 | 74.45 | 73.25 | 75.65 | — |
| — | 30.00 | 32.80 | 31.40 | +0.47 | 86.7% | 250 | 86.7% | -0.54 | 81.50 | 79.95 | 83.05 | — |
| — | 27.25 | 29.50 | 28.38 | +0.45 | 86.8% | 260 | 86.8% | -0.57 | 89.17 | 87.65 | 90.70 | — |
| — | 24.80 | 27.90 | 26.35 | +0.42 | 87.0% | 270 | 87.0% | -0.59 | 97.05 | 95.55 | 98.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.