Spot 197.22
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.25 | 64.20 | 62.73 | +0.83 | 88.4% | 145 | 88.4% | -0.17 | 9.00 | 8.70 | 9.30 | — |
| — | 57.55 | 60.90 | 59.23 | +0.81 | 88.2% | 150 | 88.2% | -0.19 | 10.25 | 9.90 | 10.60 | — |
| — | 54.30 | 56.50 | 55.40 | +0.79 | 88.1% | 155 | 88.1% | -0.21 | 12.03 | 11.10 | 12.95 | — |
| — | 51.20 | 54.40 | 52.80 | +0.77 | 88.1% | 160 | 88.1% | -0.23 | 13.53 | 12.05 | 15.00 | — |
| — | 48.00 | 51.40 | 49.70 | +0.75 | 88.1% | 165 | 88.1% | -0.26 | 16.10 | 14.50 | 17.70 | — |
| — | 45.80 | 48.60 | 47.20 | +0.72 | 88.1% | 170 | 88.1% | -0.28 | 17.77 | 16.10 | 19.45 | — |
| — | 42.65 | 45.90 | 44.27 | +0.70 | 88.2% | 175 | 88.2% | -0.30 | 20.15 | 18.50 | 21.80 | — |
| — | 39.40 | 43.40 | 41.40 | +0.67 | 88.3% | 180 | 88.3% | -0.33 | 22.88 | 22.40 | 23.35 | — |
| — | 37.70 | 40.80 | 39.25 | +0.65 | 88.4% | 185 | 88.4% | -0.35 | 25.62 | 24.60 | 26.65 | — |
| — | 35.85 | 37.75 | 36.80 | +0.63 | 88.5% | 190 | 88.5% | -0.38 | 27.88 | 26.00 | 29.75 | — |
| — | 33.55 | 35.55 | 34.55 | +0.60 | 88.7% | 195 | 88.7% | -0.40 | 30.98 | 29.35 | 32.60 | — |
| — | 32.05 | 34.35 | 33.20 | +0.58 | 88.9% | 200 | 88.9% | -0.42 | 33.35 | 32.30 | 34.40 | — |
| — | 28.00 | 30.85 | 29.43 | +0.53 | 89.4% | 210 | 89.4% | -0.47 | 40.05 | 38.50 | 41.60 | — |
| — | 24.50 | 27.55 | 26.02 | +0.49 | 90.0% | 220 | 90.0% | -0.51 | 46.35 | 44.60 | 48.10 | — |
| — | 21.15 | 24.40 | 22.77 | +0.45 | 90.6% | 230 | 90.6% | -0.55 | 53.70 | 52.20 | 55.20 | — |
| — | 18.55 | 21.80 | 20.18 | +0.41 | 91.3% | 240 | 91.3% | -0.59 | 61.12 | 59.40 | 62.85 | — |
| — | 16.25 | 19.30 | 17.77 | +0.38 | 92.1% | 250 | 92.1% | -0.63 | 68.65 | 67.15 | 70.15 | — |
| — | 14.20 | 17.55 | 15.88 | +0.35 | 92.9% | 260 | 92.9% | -0.66 | 76.83 | 75.15 | 78.50 | — |
| — | 12.45 | 15.00 | 13.72 | +0.32 | 93.7% | 270 | 93.7% | -0.69 | 85.05 | 83.45 | 86.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.