Spot 197.22
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.70 | 74.65 | 73.17 | +0.80 | 86.1% | 145 | 86.1% | -0.20 | 17.50 | 16.15 | 18.85 | — |
| — | 68.35 | 71.75 | 70.05 | +0.79 | 86.1% | 150 | 86.1% | -0.22 | 19.93 | 19.00 | 20.85 | — |
| — | 65.45 | 69.00 | 67.22 | +0.77 | 86.0% | 155 | 86.0% | -0.23 | 21.62 | 20.05 | 23.20 | — |
| — | 62.90 | 66.35 | 64.62 | +0.75 | 85.9% | 160 | 85.9% | -0.25 | 23.82 | 22.95 | 24.70 | — |
| — | 60.70 | 63.70 | 62.20 | +0.74 | 85.8% | 165 | 85.8% | -0.27 | 26.32 | 25.20 | 27.45 | — |
| — | 58.05 | 61.20 | 59.62 | +0.72 | 85.7% | 170 | 85.7% | -0.28 | 28.55 | 26.70 | 30.40 | — |
| — | 55.80 | 58.75 | 57.27 | +0.70 | 85.7% | 175 | 85.7% | -0.30 | 31.35 | 29.70 | 33.00 | — |
| — | 53.70 | 56.35 | 55.02 | +0.69 | 85.6% | 180 | 85.6% | -0.32 | 33.75 | 32.30 | 35.20 | — |
| — | 51.05 | 54.10 | 52.58 | +0.67 | 85.5% | 185 | 85.5% | -0.33 | 36.50 | 35.00 | 38.00 | — |
| — | 49.30 | 51.95 | 50.62 | +0.65 | 85.5% | 190 | 85.5% | -0.35 | 39.62 | 38.05 | 41.20 | — |
| — | 46.80 | 49.90 | 48.35 | +0.64 | 85.4% | 195 | 85.4% | -0.37 | 42.00 | 40.85 | 43.15 | — |
| — | 45.10 | 47.95 | 46.52 | +0.62 | 85.4% | 200 | 85.4% | -0.39 | 45.15 | 43.95 | 46.35 | — |
| — | 41.25 | 44.30 | 42.77 | +0.59 | 85.4% | 210 | — | — | 51.60 | 50.10 | 53.10 | — |
| — | 37.80 | 40.90 | 39.35 | +0.56 | 85.4% | 220 | 85.4% | -0.45 | 58.17 | 56.65 | 59.70 | — |
| — | 34.80 | 37.90 | 36.35 | +0.53 | 85.5% | 230 | 85.5% | -0.48 | 64.70 | 62.95 | 66.45 | — |
| — | 32.90 | 35.20 | 34.05 | +0.50 | 85.7% | 240 | 85.7% | -0.51 | 71.90 | 70.05 | 73.75 | — |
| — | 30.45 | 32.75 | 31.60 | +0.47 | 86.1% | 250 | 86.1% | -0.54 | 79.50 | 77.75 | 81.25 | — |
| — | 28.05 | 30.45 | 29.25 | +0.45 | 86.5% | 260 | 86.5% | -0.56 | 87.15 | 85.75 | 88.55 | — |
| — | 24.75 | 28.35 | 26.55 | +0.42 | 87.1% | 270 | 87.1% | -0.59 | 95.00 | 93.30 | 96.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.