Spot 203.50
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.81 | 86.2% | 150 | 86.2% | -0.19 | — | — | — | — |
| — | — | — | — | +0.79 | 86.1% | 155 | 86.1% | -0.21 | — | — | — | — |
| 0 | — | — | — | +0.77 | 86.1% | 160 | 86.1% | -0.23 | — | — | — | 0 |
| — | — | — | — | +0.76 | 86.0% | 165 | 86.0% | -0.25 | — | — | — | — |
| — | — | — | — | +0.74 | 86.0% | 170 | 86.0% | -0.27 | — | — | — | — |
| — | — | — | — | +0.72 | 85.9% | 175 | 85.9% | -0.28 | — | — | — | — |
| — | — | — | — | +0.70 | 85.9% | 180 | 85.9% | -0.30 | — | — | — | — |
| — | — | — | — | +0.68 | 85.9% | 185 | 85.9% | -0.32 | — | — | — | — |
| — | — | — | — | +0.67 | 85.9% | 190 | 85.9% | -0.34 | — | — | — | — |
| — | — | — | — | +0.65 | 85.9% | 195 | 85.9% | -0.36 | — | — | — | — |
| — | — | — | — | +0.63 | 85.9% | 200 | 85.9% | -0.37 | — | — | — | — |
| — | — | — | — | +0.60 | 86.0% | 210 | 86.0% | -0.41 | — | — | — | — |
| — | — | — | — | +0.56 | 86.0% | 220 | 86.0% | -0.44 | — | — | — | — |
| — | — | — | — | +0.53 | 86.1% | 230 | 86.1% | -0.48 | — | — | — | — |
| — | — | — | — | +0.50 | 86.1% | 240 | 86.1% | -0.51 | — | — | — | — |
| — | — | — | — | +0.47 | 86.2% | 250 | 86.2% | -0.54 | — | — | — | — |
| — | — | — | — | +0.44 | 86.2% | 260 | 86.2% | -0.57 | — | — | — | — |
| — | — | — | — | +0.41 | 86.2% | 270 | 86.2% | -0.60 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.