Spot 188.99
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.05 | 60.55 | 58.80 | +0.84 | 86.2% | 140 | 86.2% | -0.17 | 7.95 | 7.20 | 8.70 | — |
| — | 54.05 | 56.90 | 55.48 | +0.81 | 86.3% | 145 | 86.3% | -0.19 | 9.35 | 8.15 | 10.55 | — |
| — | 50.35 | 52.50 | 51.42 | +0.79 | 86.4% | 150 | 86.4% | -0.21 | 11.75 | 10.95 | 12.55 | — |
| — | 47.20 | 50.55 | 48.88 | +0.76 | 86.5% | 155 | 86.5% | -0.24 | 12.70 | 11.25 | 14.15 | — |
| — | 44.45 | 47.70 | 46.08 | +0.74 | 86.6% | 160 | 86.6% | -0.26 | 15.55 | 14.55 | 16.55 | — |
| — | 41.45 | 44.75 | 43.10 | +0.71 | 86.8% | 165 | 86.8% | -0.29 | 17.07 | 15.90 | 18.25 | — |
| — | 39.35 | 42.10 | 40.73 | +0.69 | 87.0% | 170 | 87.0% | -0.31 | 19.23 | 17.50 | 20.95 | — |
| — | 36.55 | 39.65 | 38.10 | +0.66 | 87.2% | 175 | 87.2% | -0.34 | 22.00 | 20.40 | 23.60 | — |
| — | 34.20 | 37.30 | 35.75 | +0.64 | 87.4% | 180 | 87.4% | -0.37 | 23.93 | 22.55 | 25.30 | — |
| — | 31.70 | 34.70 | 33.20 | +0.61 | 87.6% | 185 | 87.6% | -0.39 | 27.23 | 25.35 | 29.10 | — |
| — | 30.05 | 32.60 | 31.32 | +0.58 | 87.9% | 190 | 87.9% | -0.42 | 30.07 | 28.30 | 31.85 | — |
| — | 27.95 | 31.10 | 29.52 | +0.56 | 88.1% | 195 | 88.1% | -0.44 | 33.38 | 32.05 | 34.70 | — |
| — | 26.10 | 28.80 | 27.45 | +0.54 | 88.4% | 200 | 88.4% | -0.47 | 36.50 | 35.00 | 38.00 | — |
| — | 22.25 | 25.25 | 23.75 | +0.49 | 88.9% | 210 | 88.9% | -0.52 | 42.95 | 41.10 | 44.80 | 34 |
| — | 20.00 | 22.35 | 21.18 | +0.44 | 89.4% | 220 | 89.4% | -0.56 | 50.10 | 48.55 | 51.65 | — |
| — | 16.90 | 19.75 | 18.32 | +0.40 | 89.9% | 230 | 89.9% | -0.60 | 57.30 | 55.85 | 58.75 | — |
| — | 15.20 | 17.15 | 16.18 | +0.37 | 90.4% | 240 | 90.4% | -0.64 | 64.78 | 63.05 | 66.50 | — |
| — | 13.00 | 15.45 | 14.22 | +0.33 | 90.8% | 250 | 90.8% | -0.67 | 72.78 | 71.10 | 74.45 | — |
| — | 11.00 | 13.90 | 12.45 | +0.30 | 91.3% | 260 | 91.3% | -0.71 | 81.20 | 79.65 | 82.75 | — |
| — | 9.40 | 11.85 | 10.62 | +0.27 | 91.7% | 270 | 91.7% | -0.74 | 89.60 | 87.90 | 91.30 | — |
| — | 8.20 | 11.00 | 9.60 | +0.25 | 92.1% | 280 | 92.1% | -0.76 | 98.03 | 96.65 | 99.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.