Spot 188.99
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.25 | 67.40 | 65.83 | +0.81 | 85.1% | 140 | 85.1% | -0.19 | 13.88 | 12.25 | 15.50 | — |
| — | 60.80 | 64.35 | 62.58 | +0.79 | 85.1% | 145 | 85.1% | -0.21 | 15.50 | 14.35 | 16.65 | — |
| — | 57.95 | 61.45 | 59.70 | +0.77 | 85.1% | 150 | 85.1% | -0.23 | 17.52 | 16.45 | 18.60 | — |
| — | 55.70 | 58.65 | 57.17 | +0.75 | 85.1% | 155 | 85.1% | -0.25 | 19.93 | 18.50 | 21.35 | — |
| — | 52.45 | 55.95 | 54.20 | +0.73 | 85.1% | 160 | 85.1% | -0.27 | 21.70 | 20.25 | 23.15 | — |
| — | 49.90 | 53.30 | 51.60 | +0.71 | 85.2% | 165 | 85.2% | -0.29 | 24.20 | 22.90 | 25.50 | — |
| — | 47.55 | 50.95 | 49.25 | +0.69 | 85.3% | 170 | 85.3% | -0.31 | 27.10 | 25.40 | 28.80 | — |
| — | 45.65 | 48.60 | 47.12 | +0.67 | 85.3% | 175 | 85.3% | -0.33 | 29.27 | 28.00 | 30.55 | — |
| — | 43.25 | 46.35 | 44.80 | +0.65 | 85.4% | 180 | 85.4% | -0.35 | 32.40 | 31.00 | 33.80 | — |
| — | 40.75 | 44.25 | 42.50 | +0.63 | 85.4% | 185 | 85.4% | -0.37 | 35.08 | 33.20 | 36.95 | — |
| — | 38.75 | 42.25 | 40.50 | +0.61 | 85.5% | 190 | 85.5% | -0.39 | 38.02 | 36.45 | 39.60 | — |
| — | 36.90 | 40.30 | 38.60 | +0.59 | 85.5% | 195 | 85.5% | -0.41 | 41.12 | 39.45 | 42.80 | — |
| — | 34.80 | 38.50 | 36.65 | +0.58 | 85.5% | 200 | 85.5% | -0.43 | 44.17 | 42.60 | 45.75 | — |
| — | 31.85 | 35.10 | 33.48 | +0.54 | 85.5% | 210 | 85.5% | -0.47 | 50.62 | 48.80 | 52.45 | — |
| — | 28.65 | 32.10 | 30.38 | +0.50 | 85.5% | 220 | 85.5% | -0.50 | 57.30 | 55.75 | 58.85 | — |
| — | 26.30 | 29.40 | 27.85 | +0.47 | 85.5% | 230 | 85.5% | -0.54 | 64.97 | 63.20 | 66.75 | — |
| — | 23.25 | 27.00 | 25.12 | +0.44 | 85.5% | 240 | 85.5% | -0.57 | 72.33 | 70.55 | 74.10 | — |
| — | 20.95 | 24.80 | 22.88 | +0.41 | 85.7% | 250 | 85.7% | -0.60 | 80.05 | 78.25 | 81.85 | — |
| — | 18.95 | 22.80 | 20.88 | +0.38 | 86.0% | 260 | 86.0% | -0.63 | 87.90 | 86.15 | 89.65 | — |
| — | 17.05 | 21.00 | 19.02 | +0.36 | 86.5% | 270 | 86.5% | -0.65 | 96.22 | 94.80 | 97.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.