Spot 190.15
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.70 | 60.40 | 59.05 | +0.84 | 85.9% | 140 | 85.9% | -0.16 | 7.60 | 7.00 | 8.20 | — |
| — | 53.65 | 56.65 | 55.15 | +0.82 | 85.9% | 145 | 85.9% | -0.18 | 8.88 | 7.65 | 10.10 | — |
| — | 50.70 | 52.95 | 51.83 | +0.79 | 86.0% | 150 | 86.0% | -0.21 | 10.90 | 10.50 | 11.30 | — |
| — | 47.05 | 50.15 | 48.60 | +0.77 | 86.1% | 155 | 86.1% | -0.23 | 12.93 | 12.10 | 13.75 | — |
| — | 44.00 | 46.90 | 45.45 | — | — | 160 | 86.2% | -0.26 | 14.57 | 14.00 | 15.15 | — |
| — | 41.10 | 44.20 | 42.65 | +0.72 | 86.3% | 165 | 86.3% | -0.28 | 16.52 | 15.65 | 17.40 | — |
| — | 38.60 | 41.50 | 40.05 | +0.69 | 86.5% | 170 | 86.5% | -0.31 | 19.35 | 18.10 | 20.60 | — |
| — | 36.25 | 38.65 | 37.45 | +0.67 | 86.7% | 175 | 86.7% | -0.34 | 21.52 | 20.70 | 22.35 | — |
| — | 33.70 | 36.00 | 34.85 | +0.64 | 86.9% | 180 | 86.9% | -0.36 | 23.85 | 22.40 | 25.30 | — |
| — | 31.05 | 34.20 | 32.62 | +0.61 | 87.0% | 185 | 87.0% | -0.39 | 26.30 | 25.15 | 27.45 | — |
| — | 29.15 | 32.30 | 30.73 | +0.59 | 87.2% | 190 | 87.2% | -0.41 | 29.77 | 28.45 | 31.10 | — |
| — | 27.40 | 30.45 | 28.93 | +0.56 | 87.4% | 195 | 87.4% | -0.44 | 32.73 | 31.35 | 34.10 | — |
| — | 25.55 | 28.35 | 26.95 | +0.54 | 87.6% | 200 | 87.6% | -0.46 | 35.77 | 34.30 | 37.25 | — |
| — | 21.95 | 24.30 | 23.12 | +0.49 | 88.0% | 210 | 88.0% | -0.51 | 42.30 | 40.90 | 43.70 | — |
| — | 19.00 | 21.90 | 20.45 | +0.45 | 88.4% | 220 | 88.4% | -0.56 | 49.12 | 47.70 | 50.55 | — |
| — | 16.35 | 18.70 | 17.52 | +0.41 | 88.7% | 230 | 88.7% | -0.60 | 56.52 | 55.20 | 57.85 | — |
| — | 14.20 | 16.50 | 15.35 | +0.37 | 89.0% | 240 | 89.0% | -0.64 | 64.05 | 62.60 | 65.50 | — |
| — | 12.15 | 15.10 | 13.62 | +0.33 | 89.2% | 250 | 89.2% | -0.68 | 72.17 | 70.55 | 73.80 | — |
| — | 10.35 | 12.00 | 11.18 | +0.30 | 89.4% | 260 | 89.4% | -0.71 | 80.40 | 78.70 | 82.10 | — |
| — | 9.50 | 10.75 | 10.12 | +0.27 | 89.5% | 270 | 89.5% | -0.74 | 89.03 | 87.50 | 90.55 | — |
| — | 7.60 | 10.00 | 8.80 | +0.24 | 89.5% | 280 | 89.5% | -0.77 | 97.67 | 96.10 | 99.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.