Spot 203.13
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.25 | 71.75 | 70.00 | +0.81 | 85.6% | 150 | 85.6% | -0.19 | 14.18 | 13.15 | 15.20 | — |
| — | 65.15 | 67.95 | 66.55 | +0.79 | 85.4% | 155 | 85.4% | -0.21 | 16.45 | 14.60 | 18.30 | — |
| — | 62.15 | 65.15 | 63.65 | +0.77 | 85.2% | 160 | 85.2% | -0.23 | 18.25 | 16.85 | 19.65 | — |
| — | 59.25 | 62.15 | 60.70 | +0.76 | 85.1% | 165 | 85.1% | -0.25 | 20.50 | 18.75 | 22.25 | — |
| — | 56.50 | 59.55 | 58.02 | +0.74 | 85.0% | 170 | 85.0% | -0.27 | 22.75 | 21.10 | 24.40 | — |
| — | 53.95 | 56.75 | 55.35 | +0.72 | 85.0% | 175 | 85.0% | -0.28 | 25.02 | 23.40 | 26.65 | — |
| — | 51.55 | 54.80 | 53.17 | +0.70 | 84.9% | 180 | 84.9% | -0.30 | 27.32 | 25.85 | 28.80 | — |
| — | 48.95 | 52.35 | 50.65 | +0.68 | 84.9% | 185 | 84.9% | -0.32 | 29.93 | 28.40 | 31.45 | — |
| — | 46.70 | 50.10 | 48.40 | +0.66 | 84.9% | 190 | 84.9% | -0.34 | 32.08 | 30.60 | 33.55 | — |
| — | 44.40 | 47.40 | 45.90 | +0.64 | 84.9% | 195 | 84.9% | -0.36 | 34.73 | 33.15 | 36.30 | 2 |
| — | 42.45 | 45.80 | 44.12 | +0.63 | 84.9% | 200 | 84.9% | -0.38 | 37.98 | 36.50 | 39.45 | — |
| — | 38.45 | 41.20 | 39.83 | +0.59 | 84.9% | 210 | 84.9% | -0.41 | 43.75 | 42.15 | 45.35 | — |
| — | 34.75 | 37.65 | 36.20 | +0.56 | 84.9% | 220 | 84.9% | -0.45 | 49.95 | 48.00 | 51.90 | — |
| — | 31.45 | 34.55 | 33.00 | +0.52 | 84.9% | 230 | 84.9% | -0.49 | 56.60 | 54.70 | 58.50 | — |
| — | 28.20 | 31.65 | 29.93 | +0.49 | 84.9% | 240 | 84.9% | -0.52 | 63.70 | 61.95 | 65.45 | — |
| — | 25.70 | 28.80 | 27.25 | +0.46 | 84.9% | 250 | 84.9% | -0.55 | 71.30 | 69.95 | 72.65 | — |
| — | 23.60 | 26.35 | 24.98 | +0.43 | 85.0% | 260 | 85.0% | -0.58 | 78.30 | 76.45 | 80.15 | — |
| — | 20.80 | 24.40 | 22.60 | +0.40 | 85.1% | 270 | 85.1% | -0.61 | 86.38 | 84.85 | 87.90 | — |
| — | 18.95 | 22.05 | 20.50 | +0.37 | 85.4% | 280 | 85.4% | -0.64 | 94.03 | 92.15 | 95.90 | — |
| — | 17.35 | 20.45 | 18.90 | +0.35 | 85.8% | 290 | 85.8% | -0.66 | 102.22 | 100.45 | 104.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.