Spot 187.45
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.50 | 65.00 | 63.25 | +0.84 | 83.2% | 140 | 83.2% | -0.16 | 13.43 | 12.10 | 14.75 | — |
| — | 58.90 | 62.00 | 60.45 | +0.83 | 83.2% | 145 | 83.2% | -0.18 | 15.28 | 13.50 | 17.05 | — |
| — | 55.55 | 59.05 | 57.30 | +0.81 | 83.2% | 150 | 83.2% | -0.19 | 17.38 | 16.00 | 18.75 | — |
| — | 53.20 | 56.35 | 54.77 | +0.79 | 83.3% | 155 | 83.3% | -0.21 | 19.25 | 17.65 | 20.85 | — |
| — | 50.20 | 53.55 | 51.88 | +0.77 | 83.3% | 160 | 83.3% | -0.23 | 21.57 | 20.05 | 23.10 | — |
| — | 48.05 | 50.90 | 49.48 | +0.76 | 83.4% | 165 | 83.4% | -0.25 | 24.18 | 22.75 | 25.60 | — |
| — | 45.15 | 48.65 | 46.90 | +0.74 | 83.5% | 170 | 83.5% | -0.27 | 26.65 | 24.70 | 28.60 | — |
| — | 43.20 | 46.30 | 44.75 | +0.72 | 83.7% | 175 | 83.7% | -0.28 | 29.30 | 27.85 | 30.75 | — |
| — | 40.60 | 44.05 | 42.33 | +0.70 | 83.8% | 180 | 83.8% | -0.30 | 31.80 | 30.15 | 33.45 | — |
| — | 39.15 | 41.90 | 40.52 | +0.68 | 83.9% | 185 | 83.9% | -0.32 | 34.70 | 33.20 | 36.20 | — |
| — | 36.95 | 40.05 | 38.50 | +0.66 | 84.0% | 190 | 84.0% | -0.34 | 37.52 | 36.00 | 39.05 | — |
| — | 35.20 | 37.75 | 36.48 | +0.64 | 84.2% | 195 | 84.2% | -0.36 | 40.70 | 39.10 | 42.30 | — |
| — | 33.60 | 35.95 | 34.77 | +0.63 | 84.3% | 200 | 84.3% | -0.38 | 43.90 | 42.30 | 45.50 | — |
| — | 29.95 | 32.60 | 31.27 | +0.59 | 84.5% | 210 | 84.5% | -0.41 | 50.77 | 49.00 | 52.55 | — |
| — | 27.10 | 30.00 | 28.55 | +0.56 | 84.7% | 220 | 84.7% | -0.45 | 57.62 | 56.15 | 59.10 | — |
| — | 24.25 | 27.40 | 25.82 | +0.52 | 84.9% | 230 | 84.9% | -0.49 | 64.67 | 63.25 | 66.10 | — |
| — | 21.50 | 25.05 | 23.27 | +0.49 | 85.1% | 240 | 85.1% | -0.52 | 72.20 | 70.80 | 73.60 | — |
| — | 19.75 | 22.75 | 21.25 | +0.46 | 85.3% | 250 | 85.3% | -0.55 | 80.20 | 78.80 | 81.60 | — |
| — | 17.75 | 20.55 | 19.15 | +0.43 | 85.5% | 260 | 85.5% | -0.58 | 88.47 | 86.75 | 90.20 | — |
| — | 16.05 | 18.90 | 17.48 | +0.40 | 85.8% | 270 | 85.8% | -0.61 | 96.42 | 95.00 | 97.85 | — |
| — | 14.65 | 17.40 | 16.02 | +0.37 | 86.1% | 280 | 86.1% | -0.64 | 105.05 | 103.50 | 106.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.