Spot 196.39
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.95 | 64.95 | 63.45 | +0.83 | 84.2% | 145 | 84.2% | -0.18 | 10.32 | 9.70 | 10.95 | — |
| — | 58.55 | 61.35 | 59.95 | +0.81 | 84.2% | 150 | 84.2% | -0.20 | 11.57 | 11.35 | 11.80 | — |
| — | 55.35 | 58.55 | 56.95 | +0.78 | 84.2% | 155 | 84.2% | -0.22 | 13.93 | 12.85 | 15.00 | — |
| — | 52.30 | 54.90 | 53.60 | +0.76 | 84.2% | 160 | 84.2% | -0.24 | 15.90 | 14.60 | 17.20 | — |
| — | 49.40 | 52.00 | 50.70 | +0.74 | 84.3% | 165 | 84.3% | -0.26 | 17.88 | 16.55 | 19.20 | — |
| — | 46.60 | 49.25 | 47.92 | +0.72 | 84.4% | 170 | 84.4% | -0.28 | 20.05 | 18.80 | 21.30 | — |
| — | 43.95 | 46.85 | 45.40 | +0.69 | 84.5% | 175 | 84.5% | -0.31 | 22.40 | 21.05 | 23.75 | — |
| — | 41.45 | 44.20 | 42.83 | +0.67 | 84.6% | 180 | 84.6% | -0.33 | 25.07 | 24.00 | 26.15 | — |
| — | 38.95 | 41.70 | 40.33 | +0.65 | 84.7% | 185 | 84.7% | -0.35 | 27.45 | 26.00 | 28.90 | — |
| — | 37.10 | 39.85 | 38.48 | +0.63 | 84.9% | 190 | 84.9% | -0.38 | 30.18 | 28.75 | 31.60 | — |
| — | 34.55 | 37.25 | 35.90 | +0.60 | 85.1% | 195 | 85.1% | -0.40 | 32.55 | 32.00 | 33.10 | — |
| — | 32.00 | 35.15 | 33.58 | +0.58 | 85.2% | 200 | 85.2% | -0.42 | 35.38 | 35.00 | 35.75 | — |
| — | 28.50 | 31.45 | 29.98 | +0.54 | 85.6% | 210 | 85.6% | -0.46 | 41.65 | 40.35 | 42.95 | — |
| — | 26.20 | 28.10 | 27.15 | +0.50 | 86.0% | 220 | 86.0% | -0.51 | 48.58 | 47.15 | 50.00 | — |
| — | 22.90 | 25.25 | 24.07 | +0.46 | 86.3% | 230 | 86.3% | -0.54 | 55.52 | 54.10 | 56.95 | — |
| — | 20.00 | 22.65 | 21.32 | +0.43 | 86.7% | 240 | 86.7% | -0.58 | 62.92 | 61.85 | 64.00 | — |
| — | 18.50 | 19.90 | 19.20 | +0.39 | 87.0% | 250 | 87.0% | -0.62 | 70.42 | 69.05 | 71.80 | — |
| — | 15.00 | 17.90 | 16.45 | +0.36 | 87.4% | 260 | 87.4% | -0.65 | 78.53 | 77.15 | 79.90 | — |
| — | 14.10 | 16.00 | 15.05 | +0.33 | 87.7% | 270 | 87.7% | -0.68 | 86.60 | 85.30 | 87.90 | — |
| — | 12.75 | 14.40 | 13.57 | +0.30 | 88.0% | 280 | 88.0% | -0.71 | 94.95 | 93.70 | 96.20 | — |
| — | 10.80 | 13.00 | 11.90 | +0.28 | 88.2% | 290 | 88.2% | -0.73 | 103.53 | 102.25 | 104.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.