Spot 196.39
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.00 | 72.00 | 70.50 | +0.81 | 82.7% | 145 | 82.7% | -0.20 | 16.23 | 15.15 | 17.30 | — |
| — | 66.05 | 68.55 | 67.30 | +0.79 | 82.8% | 150 | 82.8% | -0.21 | 18.10 | 17.20 | 19.00 | — |
| — | 63.15 | 66.10 | 64.62 | +0.77 | 82.8% | 155 | 82.8% | -0.23 | 20.07 | 18.30 | 21.85 | — |
| — | 60.35 | 63.45 | 61.90 | +0.75 | 82.9% | 160 | 82.9% | -0.25 | 22.27 | 21.25 | 23.30 | — |
| — | 57.70 | 60.25 | 58.98 | +0.73 | 83.0% | 165 | 83.0% | -0.27 | 24.73 | 23.55 | 25.90 | — |
| — | 55.15 | 57.70 | 56.42 | +0.72 | 83.1% | 170 | 83.1% | -0.29 | 27.15 | 25.90 | 28.40 | — |
| — | 52.85 | 55.65 | 54.25 | +0.70 | 83.3% | 175 | 83.3% | -0.30 | 29.50 | 28.00 | 31.00 | — |
| — | 50.30 | 53.30 | 51.80 | +0.68 | 83.4% | 180 | 83.4% | -0.32 | 32.35 | 31.15 | 33.55 | — |
| — | 48.05 | 51.10 | 49.58 | +0.66 | 83.6% | 185 | 83.6% | -0.34 | 34.90 | 33.55 | 36.25 | — |
| — | 47.10 | 47.90 | 47.50 | +0.65 | 83.7% | 190 | 83.7% | -0.36 | 37.80 | 36.50 | 39.10 | — |
| — | 43.95 | 46.85 | 45.40 | +0.63 | 83.8% | 195 | 83.8% | -0.38 | 40.77 | 39.55 | 42.00 | — |
| — | 43.00 | 44.00 | 43.50 | +0.61 | 84.0% | 200 | 84.0% | -0.39 | 43.75 | 42.45 | 45.05 | — |
| — | 38.40 | 41.35 | 39.88 | +0.58 | 84.3% | 210 | 84.3% | -0.43 | 49.90 | 48.50 | 51.30 | — |
| — | 36.00 | 38.05 | 37.02 | +0.55 | 84.5% | 220 | 84.5% | -0.46 | 56.48 | 55.10 | 57.85 | — |
| — | 32.00 | 35.05 | 33.52 | +0.52 | 84.8% | 230 | 84.8% | -0.49 | 63.40 | 62.05 | 64.75 | — |
| — | 29.30 | 32.20 | 30.75 | +0.49 | 84.9% | 240 | 84.9% | -0.52 | 70.58 | 69.20 | 71.95 | — |
| — | 26.80 | 29.70 | 28.25 | +0.46 | 85.1% | 250 | 85.1% | -0.55 | 77.88 | 76.40 | 79.35 | — |
| — | 24.70 | 27.40 | 26.05 | +0.43 | 85.1% | 260 | 85.1% | -0.58 | 85.47 | 83.95 | 87.00 | — |
| — | 22.85 | 25.25 | 24.05 | +0.40 | 85.1% | 270 | 85.1% | -0.61 | 93.62 | 92.40 | 94.85 | — |
| — | 20.55 | 23.45 | 22.00 | +0.38 | 85.1% | 280 | 85.1% | -0.63 | 101.45 | 99.95 | 102.95 | — |
| — | 20.00 | 21.70 | 20.85 | +0.36 | 84.9% | 290 | 84.9% | -0.66 | 109.85 | 108.50 | 111.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.