Spot 195.34
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.30 | 40.85 | 39.08 | +0.99 | 167.1% | 157.5 | 167.1% | -0.00 | 0.04 | 0.02 | 0.05 | — |
| — | 34.80 | 38.15 | 36.48 | +0.99 | 159.5% | 160 | 159.5% | -0.01 | 0.15 | 0.02 | 0.28 | — |
| — | 32.30 | 35.90 | 34.10 | +0.99 | 152.2% | 162.5 | — | — | 0.11 | 0.02 | 0.20 | — |
| — | 29.80 | 33.95 | 31.88 | — | — | 165 | — | — | 0.09 | 0.05 | 0.13 | — |
| — | 27.15 | 30.60 | 28.88 | — | — | 167.5 | 140.5% | -0.01 | 0.12 | 0.03 | 0.21 | — |
| — | 24.85 | 28.35 | 26.60 | +0.98 | 136.0% | 170 | 136.0% | -0.02 | 0.14 | 0.05 | 0.22 | — |
| — | 22.40 | 26.45 | 24.43 | +0.98 | 132.1% | 172.5 | 132.1% | -0.02 | 0.20 | 0.08 | 0.32 | — |
| — | 19.75 | 23.55 | 21.65 | +0.97 | 128.4% | 175 | 128.4% | -0.03 | 0.55 | 0.17 | 0.92 | — |
| — | 17.55 | 21.10 | 19.32 | +0.95 | 124.7% | 177.5 | 124.7% | -0.05 | 0.24 | 0.01 | 0.47 | — |
| — | 15.00 | 17.75 | 16.38 | +0.93 | 120.9% | 180 | 120.9% | -0.07 | 0.38 | 0.25 | 0.51 | — |
| — | 12.60 | 16.85 | 14.72 | +0.90 | 116.9% | 182.5 | 116.9% | -0.10 | 0.56 | 0.32 | 0.79 | — |
| — | 10.85 | 14.75 | 12.80 | +0.87 | 112.8% | 185 | 112.8% | -0.13 | 0.82 | 0.57 | 1.07 | — |
| — | 9.90 | 11.80 | 10.85 | +0.82 | 108.7% | 187.5 | 108.7% | -0.18 | 1.19 | 1.00 | 1.38 | — |
| — | 7.00 | 9.00 | 8.00 | +0.76 | 104.9% | 190 | 104.9% | -0.24 | 1.69 | 1.50 | 1.88 | — |
| — | 5.70 | 7.15 | 6.42 | +0.68 | 101.9% | 192.5 | 101.9% | -0.32 | 2.32 | 1.84 | 2.80 | — |
| — | 4.35 | 5.50 | 4.92 | +0.59 | 99.6% | 195 | 99.6% | -0.41 | 3.20 | 2.60 | 3.80 | — |
| — | 3.55 | 4.55 | 4.05 | +0.50 | 98.2% | 197.5 | 98.2% | -0.50 | 4.15 | 3.65 | 4.65 | — |
| — | 2.50 | 3.00 | 2.75 | +0.40 | 97.2% | 200 | 97.2% | -0.60 | 5.67 | 5.00 | 6.35 | — |
| — | 1.64 | 2.30 | 1.97 | +0.31 | 96.6% | 202.5 | 96.6% | -0.69 | 7.30 | 6.60 | 8.00 | — |
| — | 1.13 | 1.59 | 1.36 | +0.23 | 96.6% | 205 | 96.6% | -0.77 | 9.00 | 8.45 | 9.55 | — |
| — | 0.72 | 1.06 | 0.89 | +0.16 | 97.5% | 207.5 | 97.5% | -0.84 | 12.00 | 10.15 | 13.85 | — |
| — | 0.51 | 0.71 | 0.61 | +0.12 | 99.2% | 210 | 99.2% | -0.88 | 14.00 | 12.10 | 15.90 | — |
| — | 0.32 | 0.45 | 0.39 | +0.08 | 101.5% | 212.5 | 101.5% | -0.92 | 16.48 | 14.70 | 18.25 | — |
| — | 0.21 | 0.33 | 0.27 | +0.06 | 104.4% | 215 | 104.4% | -0.94 | 18.77 | 17.10 | 20.45 | — |
| — | 0.10 | 0.36 | 0.23 | +0.04 | 107.9% | 217.5 | 107.9% | -0.96 | 21.00 | 18.90 | 23.10 | — |
| — | 0.08 | 0.27 | 0.17 | +0.03 | 111.8% | 220 | 111.8% | -0.97 | 23.52 | 21.55 | 25.50 | — |
| — | 0.06 | 0.19 | 0.12 | +0.02 | 116.1% | 222.5 | 116.1% | -0.98 | 26.05 | 24.25 | 27.85 | — |
| — | 0.04 | 0.20 | 0.12 | +0.02 | 121.0% | 225 | 121.0% | -0.98 | 28.62 | 26.95 | 30.30 | — |
| — | 0.04 | 0.10 | 0.07 | +0.02 | 126.4% | 227.5 | 126.4% | -0.98 | 30.88 | 28.95 | 32.80 | — |
| — | 0.04 | 0.10 | 0.07 | +0.01 | 131.9% | 230 | 131.9% | -0.99 | 33.62 | 31.95 | 35.30 | — |
| — | — | 0.18 | — | +0.01 | 137.3% | 232.5 | 137.3% | -0.99 | 36.00 | 34.05 | 37.95 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 142.3% | 235 | 142.3% | -0.99 | 38.60 | 36.90 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.