Spot 195.34
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.50 | 64.95 | 63.23 | +0.83 | 84.6% | 145 | 84.6% | -0.17 | 10.38 | 8.80 | 11.95 | — |
| — | 58.35 | 61.65 | 60.00 | +0.81 | 84.4% | 150 | 84.4% | -0.19 | 12.10 | 10.55 | 13.65 | — |
| — | 54.85 | 58.35 | 56.60 | +0.79 | 84.3% | 155 | 84.3% | -0.22 | 13.78 | 12.35 | 15.20 | — |
| — | 51.80 | 55.05 | 53.42 | +0.76 | 84.2% | 160 | 84.2% | -0.24 | 15.68 | 14.10 | 17.25 | — |
| — | 48.85 | 52.00 | 50.42 | +0.74 | 84.1% | 165 | 84.1% | -0.27 | 17.70 | 16.20 | 19.20 | — |
| — | 46.25 | 49.25 | 47.75 | +0.72 | 84.1% | 170 | 84.1% | -0.28 | 19.75 | 18.35 | 21.15 | — |
| — | 43.50 | 46.75 | 45.12 | +0.69 | 84.0% | 175 | 84.0% | -0.31 | 22.20 | 20.70 | 23.70 | — |
| — | 40.75 | 44.05 | 42.40 | +0.68 | 84.0% | 180 | 84.0% | -0.33 | 24.38 | 22.65 | 26.10 | — |
| — | 38.50 | 41.45 | 39.98 | +0.65 | 84.0% | 185 | 84.0% | -0.35 | 27.10 | 25.25 | 28.95 | — |
| — | 36.35 | 39.60 | 37.98 | +0.63 | 84.1% | 190 | 84.1% | -0.38 | 29.82 | 28.25 | 31.40 | — |
| — | 34.05 | 37.20 | 35.62 | +0.60 | 84.1% | 195 | 84.1% | -0.40 | 32.60 | 31.00 | 34.20 | — |
| — | 32.00 | 35.15 | 33.58 | +0.58 | 84.2% | 200 | 84.2% | -0.43 | 35.00 | 33.90 | 36.10 | — |
| — | 28.00 | 31.40 | 29.70 | +0.53 | 84.3% | 210 | 84.3% | -0.46 | 41.85 | 40.10 | 43.60 | — |
| — | 25.00 | 28.20 | 26.60 | +0.50 | 84.6% | 220 | 84.6% | -0.51 | 48.35 | 46.80 | 49.90 | — |
| — | 21.80 | 24.90 | 23.35 | +0.45 | 84.9% | 230 | 84.9% | -0.55 | 55.35 | 53.70 | 57.00 | — |
| — | 19.90 | 22.75 | 21.32 | +0.42 | 85.2% | 240 | 85.2% | -0.59 | 62.65 | 60.85 | 64.45 | — |
| — | 17.25 | 20.50 | 18.88 | +0.39 | 85.7% | 250 | 85.7% | -0.63 | 70.50 | 69.00 | 72.00 | — |
| — | 15.40 | 18.50 | 16.95 | +0.36 | 86.1% | 260 | 86.1% | -0.66 | 78.20 | 76.50 | 79.90 | — |
| — | 13.40 | 16.75 | 15.07 | +0.32 | 86.6% | 270 | 86.6% | -0.69 | 86.17 | 84.10 | 88.25 | — |
| — | 11.55 | 15.20 | 13.38 | +0.29 | 87.2% | 280 | 87.2% | -0.72 | 94.65 | 92.80 | 96.50 | — |
| — | 10.30 | 13.00 | 11.65 | +0.28 | 87.8% | 290 | 87.8% | -0.74 | 103.35 | 101.20 | 105.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.