Spot 195.34
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.60 | 72.45 | 70.53 | +0.80 | 83.0% | 145 | 83.0% | -0.20 | 16.12 | 14.60 | 17.65 | — |
| — | 65.60 | 69.50 | 67.55 | +0.79 | 83.0% | 150 | 83.0% | -0.21 | 18.12 | 17.10 | 19.15 | — |
| — | 62.65 | 66.80 | 64.72 | +0.77 | 83.0% | 155 | 83.0% | -0.23 | 20.12 | 19.00 | 21.25 | — |
| — | 60.20 | 63.70 | 61.95 | +0.75 | 83.1% | 160 | 83.1% | -0.25 | 22.18 | 20.75 | 23.60 | — |
| — | 57.20 | 61.05 | 59.12 | +0.74 | 83.2% | 165 | 83.2% | -0.27 | 24.55 | 23.00 | 26.10 | — |
| — | 54.60 | 57.85 | 56.23 | +0.71 | 83.2% | 170 | 83.2% | -0.29 | 26.88 | 25.35 | 28.40 | — |
| — | 52.25 | 56.30 | 54.27 | +0.70 | 83.3% | 175 | 83.3% | -0.31 | 29.48 | 28.10 | 30.85 | — |
| — | 50.00 | 53.05 | 51.52 | +0.68 | 83.4% | 180 | 83.4% | -0.33 | 32.02 | 30.40 | 33.65 | — |
| — | 47.80 | 50.85 | 49.33 | +0.66 | 83.5% | 185 | 83.5% | -0.34 | 34.70 | 33.10 | 36.30 | — |
| — | 47.65 | 48.80 | 48.23 | +0.64 | 83.6% | 190 | 83.6% | -0.36 | 37.48 | 35.90 | 39.05 | — |
| — | 43.55 | 46.65 | 45.10 | +0.62 | 83.8% | 195 | 83.8% | -0.38 | 40.15 | 38.60 | 41.70 | — |
| — | 41.65 | 44.75 | 43.20 | +0.61 | 83.9% | 200 | 83.9% | -0.40 | 43.35 | 41.70 | 45.00 | — |
| — | 38.05 | 41.15 | 39.60 | +0.57 | 84.1% | 210 | 84.1% | -0.43 | 49.70 | 47.90 | 51.50 | — |
| — | 34.65 | 37.85 | 36.25 | +0.55 | 84.3% | 220 | 84.3% | -0.47 | 56.12 | 54.50 | 57.75 | — |
| — | 32.25 | 34.85 | 33.55 | +0.51 | 84.5% | 230 | 84.5% | -0.50 | 63.02 | 61.45 | 64.60 | — |
| — | 29.45 | 32.15 | 30.80 | +0.48 | 84.7% | 240 | 84.7% | -0.53 | 70.25 | 68.70 | 71.80 | — |
| — | 27.00 | 29.65 | 28.32 | +0.45 | 84.8% | 250 | 84.8% | -0.56 | 77.65 | 76.10 | 79.20 | — |
| — | 24.75 | 27.45 | 26.10 | +0.43 | 84.9% | 260 | 84.9% | -0.59 | 85.53 | 83.85 | 87.20 | — |
| — | 22.80 | 25.40 | 24.10 | +0.41 | 84.9% | 270 | 84.9% | -0.61 | 93.38 | 91.80 | 94.95 | — |
| — | 20.80 | 23.50 | 22.15 | +0.37 | 84.9% | 280 | 84.9% | -0.64 | 101.50 | 99.85 | 103.15 | — |
| — | 19.05 | 21.80 | 20.43 | +0.36 | 84.9% | 290 | 84.9% | -0.66 | 109.67 | 108.00 | 111.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.