Spot 224.90
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.30 | 79.30 | 77.80 | +0.84 | 91.0% | 160 | 91.0% | -0.16 | 11.40 | 10.30 | 12.50 | — |
| — | 72.65 | 76.00 | 74.33 | +0.82 | 90.9% | 165 | 90.9% | -0.18 | 13.18 | 12.10 | 14.25 | — |
| — | 69.40 | 72.50 | 70.95 | +0.80 | 90.8% | 170 | 90.8% | -0.20 | 15.18 | 14.60 | 15.75 | — |
| — | 66.20 | 69.40 | 67.80 | +0.79 | 90.7% | 175 | 90.7% | -0.21 | 16.70 | 15.65 | 17.75 | — |
| — | 63.20 | 66.30 | 64.75 | +0.77 | 90.7% | 180 | 90.7% | -0.23 | 18.27 | 17.80 | 18.75 | — |
| — | 60.20 | 63.45 | 61.83 | +0.75 | 90.6% | 185 | 90.6% | -0.25 | 20.45 | 19.35 | 21.55 | — |
| — | 58.00 | 60.55 | 59.27 | +0.73 | 90.6% | 190 | 90.6% | -0.27 | 22.65 | 21.15 | 24.15 | — |
| — | 54.60 | 57.70 | 56.15 | +0.71 | 90.6% | 195 | 90.6% | -0.29 | 25.35 | 23.85 | 26.85 | — |
| — | 52.15 | 55.20 | 53.67 | +0.70 | 90.6% | 200 | 90.6% | -0.31 | 27.43 | 27.00 | 27.85 | — |
| 301 | 47.30 | 50.25 | 48.77 | +0.66 | 90.6% | 210 | 90.6% | -0.34 | 32.90 | 32.00 | 33.80 | — |
| — | 44.50 | 45.00 | 44.75 | +0.62 | 90.6% | 220 | 90.6% | -0.38 | 38.55 | 37.70 | 39.40 | — |
| — | 39.85 | 41.70 | 40.77 | +0.58 | 90.6% | 230 | 90.6% | -0.42 | 43.95 | 42.60 | 45.30 | — |
| — | 35.05 | 37.85 | 36.45 | +0.55 | 90.5% | 240 | 90.5% | -0.46 | 50.15 | 48.50 | 51.80 | — |
| — | 31.60 | 34.50 | 33.05 | +0.51 | 90.4% | 250 | 90.4% | -0.49 | 57.02 | 56.00 | 58.05 | — |
| — | 28.70 | 31.55 | 30.12 | +0.48 | 90.4% | 260 | 90.4% | -0.52 | 63.52 | 62.00 | 65.05 | — |
| — | 26.00 | 28.00 | 27.00 | +0.45 | 90.4% | 270 | 90.4% | -0.56 | 70.67 | 68.95 | 72.40 | — |
| — | 23.20 | 26.15 | 24.68 | +0.42 | 90.7% | 280 | 90.7% | -0.59 | 78.03 | 76.30 | 79.75 | — |
| — | 20.95 | 23.00 | 21.98 | +0.39 | 91.2% | 290 | 91.2% | -0.62 | 85.70 | 83.95 | 87.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.