Spot 224.90
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.75 | 86.90 | 85.33 | +0.82 | 87.3% | 160 | 87.3% | -0.18 | 17.57 | 16.05 | 19.10 | — |
| — | 80.65 | 83.60 | 82.12 | +0.80 | 87.2% | 165 | 87.2% | -0.20 | 19.80 | 18.65 | 20.95 | — |
| — | 77.70 | 80.70 | 79.20 | +0.79 | 87.2% | 170 | 87.2% | -0.21 | 21.57 | 20.20 | 22.95 | — |
| — | 74.75 | 77.85 | 76.30 | +0.78 | 87.1% | 175 | 87.1% | -0.23 | 23.48 | 22.10 | 24.85 | — |
| — | 71.85 | 74.90 | 73.38 | +0.76 | 87.1% | 180 | 87.1% | -0.24 | 25.77 | 24.15 | 27.40 | — |
| — | 69.20 | 72.05 | 70.62 | +0.75 | 87.1% | 185 | 87.1% | -0.26 | 28.38 | 27.05 | 29.70 | — |
| — | 66.60 | 69.40 | 68.00 | +0.73 | 87.0% | 190 | 87.0% | -0.27 | 30.70 | 29.35 | 32.05 | — |
| — | 64.10 | 66.80 | 65.45 | +0.72 | 87.0% | 195 | 87.0% | -0.29 | 32.80 | 31.45 | 34.15 | — |
| — | 63.00 | 64.65 | 63.83 | +0.70 | 87.0% | 200 | 87.0% | -0.30 | 35.05 | 34.05 | 36.05 | — |
| — | 57.20 | 60.00 | 58.60 | +0.67 | 86.9% | 210 | 86.9% | -0.33 | 40.52 | 39.05 | 42.00 | — |
| — | 52.95 | 56.00 | 54.48 | +0.64 | 86.9% | 220 | 86.9% | -0.36 | 46.38 | 44.70 | 48.05 | — |
| — | 49.30 | 52.10 | 50.70 | +0.61 | 86.8% | 230 | 86.8% | -0.39 | 52.62 | 51.25 | 54.00 | — |
| — | 45.40 | 48.55 | 46.98 | +0.58 | 86.8% | 240 | 86.8% | -0.42 | 58.73 | 57.20 | 60.25 | — |
| — | 43.00 | 45.15 | 44.08 | +0.56 | 86.7% | 250 | 86.7% | -0.45 | 65.25 | 63.75 | 66.75 | — |
| — | 38.75 | 42.00 | 40.38 | +0.53 | 86.6% | 260 | 86.6% | -0.48 | 72.03 | 70.55 | 73.50 | — |
| — | 35.75 | 39.25 | 37.50 | +0.50 | 86.5% | 270 | 86.5% | -0.51 | 78.83 | 77.20 | 80.45 | — |
| — | 33.80 | 36.60 | 35.20 | +0.48 | 86.4% | 280 | 86.4% | -0.53 | 86.12 | 84.55 | 87.70 | — |
| — | 30.70 | 34.10 | 32.40 | +0.45 | 86.3% | 290 | 86.3% | -0.56 | 93.65 | 92.15 | 95.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.