Spot 236.31
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.90 | 57.95 | 56.42 | +0.80 | 116.2% | 190 | 116.2% | -0.20 | 10.15 | 8.65 | 11.65 | — |
| — | 53.10 | 56.55 | 54.83 | +0.79 | 115.7% | 192.5 | 115.7% | -0.21 | 10.62 | 8.80 | 12.45 | — |
| — | 51.30 | 54.65 | 52.98 | +0.78 | 115.2% | 195 | 115.2% | -0.23 | 11.35 | 9.55 | 13.15 | — |
| — | 49.60 | 53.25 | 51.42 | +0.77 | 114.8% | 197.5 | 114.8% | -0.23 | 12.15 | 10.75 | 13.55 | — |
| — | 47.90 | 51.60 | 49.75 | +0.75 | 114.3% | 200 | 114.3% | -0.24 | 12.65 | 11.15 | 14.15 | — |
| — | 46.25 | 49.45 | 47.85 | +0.74 | 113.9% | 202.5 | 113.9% | -0.26 | 13.93 | 12.05 | 15.80 | — |
| — | 44.60 | 47.95 | 46.27 | +0.73 | 113.5% | 205 | 113.5% | -0.27 | 14.85 | 13.00 | 16.70 | — |
| — | 43.05 | 46.60 | 44.83 | +0.72 | 113.2% | 207.5 | 113.2% | -0.28 | 15.85 | 14.00 | 17.70 | — |
| — | 41.55 | 44.75 | 43.15 | +0.71 | 112.8% | 210 | 112.8% | -0.29 | 16.85 | 15.00 | 18.70 | — |
| — | 40.10 | 43.25 | 41.67 | +0.69 | 112.5% | 212.5 | 112.5% | -0.31 | 17.82 | 16.00 | 19.65 | — |
| — | 38.55 | 41.90 | 40.23 | +0.68 | 112.3% | 215 | 112.3% | -0.33 | 18.95 | 17.25 | 20.65 | — |
| — | 36.00 | 39.00 | 37.50 | +0.65 | 111.9% | 220 | 111.9% | -0.35 | 20.98 | 19.50 | 22.45 | — |
| — | 33.50 | 36.60 | 35.05 | +0.63 | 111.6% | 225 | 111.6% | -0.38 | 23.48 | 22.00 | 24.95 | — |
| — | 31.00 | 34.10 | 32.55 | +0.60 | 111.4% | 230 | 111.4% | -0.41 | 25.98 | 24.70 | 27.25 | — |
| — | 28.75 | 32.00 | 30.38 | +0.57 | 111.3% | 235 | 111.3% | -0.43 | 28.90 | 27.25 | 30.55 | — |
| — | 26.65 | 29.50 | 28.07 | +0.54 | 111.4% | 240 | 111.4% | -0.45 | 31.82 | 30.15 | 33.50 | — |
| — | 24.70 | 27.75 | 26.23 | +0.52 | 111.5% | 245 | 111.5% | -0.48 | 34.85 | 33.25 | 36.45 | — |
| — | 22.85 | 26.25 | 24.55 | +0.50 | 111.7% | 250 | 111.7% | -0.51 | 37.95 | 36.35 | 39.55 | — |
| — | 21.20 | 24.15 | 22.68 | +0.47 | 111.9% | 255 | 111.9% | -0.53 | 41.20 | 39.65 | 42.75 | — |
| — | 19.55 | 22.40 | 20.98 | +0.45 | 112.2% | 260 | 112.2% | -0.55 | 44.45 | 42.85 | 46.05 | — |
| — | 18.00 | 20.90 | 19.45 | +0.42 | 112.6% | 265 | 112.6% | -0.58 | 47.92 | 46.35 | 49.50 | — |
| — | 16.55 | 19.95 | 18.25 | — | — | 270 | — | — | 51.33 | 49.65 | 53.00 | — |
| — | 14.90 | 18.15 | 16.52 | — | — | 275 | — | — | 55.17 | 53.70 | 56.65 | — |
| — | 14.05 | 17.15 | 15.60 | — | — | 280 | — | — | 58.88 | 57.35 | 60.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.