Spot 236.31
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 77.95 | 81.25 | 79.60 | — | — | 170 | — | — | 11.12 | 10.25 | 12.00 | — |
| — | 74.75 | 77.80 | 76.28 | — | — | 175 | — | — | 13.00 | 12.20 | 13.80 | — |
| — | 71.10 | 74.55 | 72.83 | — | — | 180 | — | — | 14.75 | 12.90 | 16.60 | — |
| — | 67.90 | 71.05 | 69.47 | — | — | 185 | — | — | 16.43 | 15.20 | 17.65 | — |
| — | 64.80 | 68.00 | 66.40 | — | — | 190 | — | — | 18.77 | 17.60 | 19.95 | — |
| — | 61.80 | 65.00 | 63.40 | — | — | 195 | — | — | 20.23 | 18.50 | 21.95 | — |
| — | 59.05 | 62.00 | 60.52 | — | — | 200 | — | — | 22.95 | 21.85 | 24.05 | — |
| — | 53.25 | 56.65 | 54.95 | — | — | 210 | — | — | 26.82 | 25.15 | 28.50 | — |
| — | 48.30 | 51.50 | 49.90 | — | — | 220 | — | — | 32.12 | 30.65 | 33.60 | — |
| — | 43.80 | 47.00 | 45.40 | — | — | 230 | — | — | 37.45 | 36.00 | 38.90 | — |
| — | 39.60 | 42.00 | 40.80 | — | — | 240 | — | — | 43.00 | 41.45 | 44.55 | — |
| — | 36.25 | 38.95 | 37.60 | — | — | 250 | — | — | 49.35 | 47.75 | 50.95 | — |
| — | 32.30 | 35.75 | 34.02 | — | — | 260 | — | — | 55.88 | 54.20 | 57.55 | — |
| — | 29.10 | 32.40 | 30.75 | — | — | 270 | — | — | 62.55 | 60.90 | 64.20 | — |
| — | 26.40 | 29.50 | 27.95 | — | — | 280 | — | — | 69.65 | 68.00 | 71.30 | — |
| — | 23.75 | 26.70 | 25.23 | — | — | 290 | — | — | 77.05 | 75.70 | 78.40 | — |
| — | 21.50 | 23.70 | 22.60 | +0.39 | 90.0% | 300 | 90.0% | -0.62 | 84.83 | 83.25 | 86.40 | — |
| — | 19.25 | 22.75 | 21.00 | +0.36 | 90.7% | 310 | 90.7% | -0.64 | 92.45 | 90.65 | 94.25 | — |
| — | 17.55 | 20.45 | 19.00 | +0.34 | 91.5% | 320 | 91.5% | -0.67 | 100.62 | 98.95 | 102.30 | — |
| — | 16.45 | 18.70 | 17.57 | +0.32 | 92.4% | 330 | 92.4% | -0.69 | 108.92 | 107.35 | 110.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.