Spot 236.31
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 961 | 85.80 | 89.15 | 87.47 | +0.82 | 86.6% | 170 | 86.6% | -0.19 | 18.27 | 16.80 | 19.75 | 198 |
| 268 | 82.70 | 86.00 | 84.35 | +0.80 | 86.4% | 175 | 86.4% | -0.20 | 19.95 | 18.45 | 21.45 | 157 |
| — | 79.55 | 82.90 | 81.22 | +0.79 | 86.3% | 180 | — | — | 21.95 | 20.50 | 23.40 | — |
| — | 76.75 | 80.25 | 78.50 | — | — | 185 | — | — | 24.02 | 22.50 | 25.55 | — |
| — | 74.25 | 77.10 | 75.67 | — | — | 190 | — | — | 25.88 | 24.55 | 27.20 | — |
| — | 71.75 | 74.35 | 73.05 | — | — | 195 | 86.0% | -0.26 | 28.43 | 26.80 | 30.05 | — |
| — | 68.60 | 71.75 | 70.17 | — | — | 200 | — | — | 30.12 | 29.00 | 31.25 | — |
| — | 63.65 | 66.90 | 65.28 | — | — | 210 | — | — | 35.33 | 33.90 | 36.75 | — |
| — | 59.10 | 62.10 | 60.60 | — | — | 220 | — | — | 40.77 | 39.20 | 42.35 | — |
| — | 54.80 | 57.70 | 56.25 | — | — | 230 | — | — | 45.80 | 44.85 | 46.75 | — |
| — | 50.90 | 53.35 | 52.12 | — | — | 240 | — | — | 52.02 | 50.80 | 53.25 | — |
| — | 47.50 | 49.95 | 48.73 | — | — | 250 | — | — | 58.45 | 57.05 | 59.85 | — |
| — | 43.60 | 46.50 | 45.05 | — | — | 260 | — | — | 64.42 | 63.55 | 65.30 | — |
| — | 40.40 | 43.30 | 41.85 | — | — | 270 | — | — | 71.62 | 70.30 | 72.95 | — |
| — | 37.50 | 40.00 | 38.75 | +0.50 | 85.8% | 280 | 85.8% | -0.50 | 78.40 | 77.30 | 79.50 | — |
| — | 34.65 | 37.60 | 36.12 | +0.48 | 85.8% | 290 | 85.8% | -0.53 | 85.05 | 83.75 | 86.35 | — |
| — | 31.85 | 34.85 | 33.35 | +0.46 | 85.8% | 300 | 85.8% | -0.55 | 93.05 | 91.70 | 94.40 | — |
| — | 29.75 | 32.70 | 31.23 | +0.43 | 85.8% | 310 | 85.8% | -0.58 | 100.62 | 99.30 | 101.95 | — |
| — | 27.70 | 30.30 | 29.00 | +0.41 | 85.8% | 320 | 85.8% | -0.60 | 108.30 | 106.70 | 109.90 | — |
| — | 25.50 | 28.35 | 26.93 | +0.39 | 85.7% | 330 | 85.7% | -0.62 | 116.25 | 114.75 | 117.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.