Spot 373.13
· 106 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 36.75 | 35.67 | — | — | 340 | — | — | 1.38 | 1.30 | 1.46 | — |
| — | 29.05 | 32.45 | 30.75 | — | — | 345 | — | — | 1.92 | 1.79 | 2.04 | — |
| — | 25.50 | 27.20 | 26.35 | — | — | 350 | — | — | 2.64 | 2.53 | 2.75 | — |
| — | 21.90 | 23.00 | 22.45 | — | — | 355 | — | — | 3.62 | 3.45 | 3.80 | — |
| — | 20.25 | 21.35 | 20.80 | — | — | 357.5 | — | — | 4.25 | 4.05 | 4.45 | — |
| — | 18.65 | 19.55 | 19.10 | — | — | 360 | — | — | 4.97 | 4.70 | 5.25 | — |
| — | 16.60 | 17.60 | 17.10 | — | — | 362.5 | — | — | 5.80 | 5.65 | 5.95 | — |
| — | 15.10 | 16.10 | 15.60 | — | — | 365 | — | — | 6.70 | 6.30 | 7.10 | — |
| — | 13.85 | 14.35 | 14.10 | — | — | 367.5 | — | — | 7.58 | 7.30 | 7.85 | — |
| — | 12.45 | 13.05 | 12.75 | — | — | 370 | — | — | 8.68 | 8.40 | 8.95 | — |
| — | 11.20 | 11.70 | 11.45 | — | — | 372.5 | — | — | 9.95 | 9.55 | 10.35 | — |
| — | 9.85 | 10.45 | 10.15 | — | — | 375 | — | — | 11.12 | 10.75 | 11.50 | — |
| — | 8.90 | 9.35 | 9.12 | — | — | 377.5 | — | — | 12.70 | 12.15 | 13.25 | — |
| — | 6.90 | 7.40 | 7.15 | — | — | 382.5 | — | — | 15.65 | 15.10 | 16.20 | — |
| — | 5.95 | 6.50 | 6.22 | — | — | 385 | — | — | 17.25 | 16.65 | 17.85 | — |
| — | 5.30 | 5.75 | 5.53 | — | — | 387.5 | — | — | 18.85 | 18.30 | 19.40 | — |
| — | 4.70 | 5.00 | 4.85 | — | — | 390 | — | — | 20.68 | 20.05 | 21.30 | — |
| — | 4.15 | 4.50 | 4.33 | — | — | 392.5 | — | — | 22.57 | 21.90 | 23.25 | — |
| — | 3.55 | 3.80 | 3.67 | — | — | 395 | — | — | 24.55 | 23.85 | 25.25 | — |
| — | 3.10 | 3.35 | 3.23 | — | — | 397.5 | — | — | 26.57 | 25.85 | 27.30 | — |
| — | 2.76 | 2.93 | 2.85 | — | — | 400 | — | — | 28.65 | 27.80 | 29.50 | — |
| — | 2.40 | 2.63 | 2.52 | +0.18 | 35.1% | 402.5 | 35.1% | -0.83 | 31.10 | 29.85 | 32.35 | — |
| — | 2.12 | 2.33 | 2.23 | +0.16 | 35.4% | 405 | 35.4% | -0.85 | 33.35 | 32.10 | 34.60 | — |
| — | 1.65 | 1.80 | 1.73 | +0.13 | 36.1% | 410 | 36.1% | -0.88 | 37.77 | 36.50 | 39.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.