Spot 492.55
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 52.25 | 50.77 | +0.90 | 29.3% | 445 | 29.3% | -0.10 | 1.96 | 1.80 | 2.12 | — |
| — | 44.95 | 47.85 | 46.40 | +0.88 | 28.8% | 450 | 28.8% | -0.12 | 2.27 | 1.93 | 2.62 | — |
| — | 40.35 | 43.45 | 41.90 | +0.85 | 28.4% | 455 | 28.4% | -0.15 | 2.96 | 2.78 | 3.15 | — |
| — | 36.30 | 38.90 | 37.60 | +0.82 | 28.0% | 460 | 28.0% | -0.18 | 3.60 | 3.35 | 3.85 | — |
| — | 31.95 | 35.30 | 33.62 | +0.79 | 27.6% | 465 | 27.6% | -0.22 | 4.53 | 4.25 | 4.80 | — |
| — | 28.00 | 31.35 | 29.68 | +0.75 | 27.2% | 470 | 27.2% | -0.25 | 5.83 | 5.30 | 6.35 | — |
| — | 24.60 | 27.10 | 25.85 | +0.70 | 26.9% | 475 | 26.9% | -0.30 | 7.05 | 6.55 | 7.55 | — |
| — | 21.40 | 23.35 | 22.38 | +0.65 | 26.6% | 480 | 26.6% | -0.35 | 8.65 | 8.05 | 9.25 | — |
| — | 18.35 | 20.25 | 19.30 | +0.61 | 26.4% | 485 | 26.4% | -0.40 | 10.03 | 9.60 | 10.45 | — |
| — | 15.50 | 17.30 | 16.40 | +0.55 | 26.1% | 490 | 26.1% | -0.45 | 12.05 | 11.15 | 12.95 | — |
| — | 13.20 | 14.55 | 13.88 | +0.50 | 26.0% | 495 | 26.0% | -0.51 | 14.75 | 13.60 | 15.90 | — |
| — | 11.35 | 12.20 | 11.78 | +0.44 | 25.8% | 500 | 25.8% | -0.56 | 17.62 | 16.95 | 18.30 | — |
| — | 8.95 | 10.00 | 9.47 | +0.39 | 25.7% | 505 | 25.7% | -0.62 | 20.65 | 19.60 | 21.70 | — |
| — | 7.20 | 8.70 | 7.95 | +0.34 | 25.6% | 510 | 25.6% | -0.67 | 23.45 | 22.45 | 24.45 | — |
| — | 5.60 | 6.70 | 6.15 | — | — | 515 | — | — | 27.48 | 25.90 | 29.05 | — |
| — | 4.50 | 5.35 | 4.92 | — | — | 520 | — | — | 31.30 | 29.75 | 32.85 | — |
| — | 3.90 | 4.40 | 4.15 | — | — | 525 | — | — | 35.10 | 33.65 | 36.55 | — |
| — | 2.90 | 3.90 | 3.40 | — | — | 530 | — | — | 39.50 | 37.85 | 41.15 | — |
| — | 2.21 | 2.70 | 2.46 | — | — | 535 | — | — | 43.75 | 42.30 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.