Spot 480.59
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.40 | 49.55 | 48.48 | +0.93 | 29.5% | 435 | 29.5% | -0.07 | 2.50 | 2.41 | 2.59 | — |
| — | 43.60 | 45.25 | 44.42 | +0.92 | 29.0% | 440 | 29.0% | -0.08 | 3.09 | 2.98 | 3.20 | — |
| — | 38.75 | 41.00 | 39.88 | +0.90 | 28.5% | 445 | 28.5% | -0.10 | 3.73 | 3.65 | 3.80 | — |
| — | 35.35 | 36.35 | 35.85 | +0.88 | 28.1% | 450 | 28.1% | -0.12 | 4.60 | 4.50 | 4.70 | — |
| — | 30.85 | 32.60 | 31.73 | +0.86 | 27.7% | 455 | 27.7% | -0.14 | 5.55 | 5.35 | 5.75 | — |
| — | 27.15 | 28.85 | 28.00 | +0.83 | 27.3% | 460 | 27.3% | -0.17 | 6.83 | 6.70 | 6.95 | — |
| — | 24.05 | 24.90 | 24.48 | +0.80 | 27.0% | 465 | 27.0% | -0.20 | 8.22 | 8.05 | 8.40 | — |
| — | 21.10 | 21.60 | 21.35 | +0.76 | 26.7% | 470 | 26.7% | -0.24 | 10.05 | 9.90 | 10.20 | — |
| — | 18.15 | 18.65 | 18.40 | +0.72 | 26.5% | 475 | 26.5% | -0.28 | 12.15 | 11.85 | 12.45 | — |
| — | 15.50 | 15.90 | 15.70 | +0.68 | 26.3% | 480 | 26.3% | -0.33 | 14.38 | 14.15 | 14.60 | — |
| — | 13.05 | 13.35 | 13.20 | +0.63 | 26.1% | 485 | 26.1% | -0.38 | 17.07 | 16.65 | 17.50 | — |
| — | 10.80 | 11.40 | 11.10 | +0.58 | 25.9% | 490 | 25.9% | -0.43 | 19.90 | 19.50 | 20.30 | — |
| — | 8.70 | 9.30 | 9.00 | +0.53 | 25.8% | 495 | 25.8% | -0.48 | 23.02 | 22.60 | 23.45 | — |
| — | 7.40 | 7.60 | 7.50 | +0.47 | 25.8% | 500 | 25.8% | -0.53 | 26.10 | 25.40 | 26.80 | — |
| — | 6.00 | 6.20 | 6.10 | +0.42 | 25.7% | 505 | 25.7% | -0.59 | 29.65 | 28.95 | 30.35 | — |
| — | 4.85 | 5.10 | 4.97 | +0.37 | 25.7% | 510 | 25.7% | -0.64 | 33.55 | 32.75 | 34.35 | — |
| — | 3.85 | 4.10 | 3.98 | +0.32 | 25.8% | 515 | 25.8% | -0.69 | 38.38 | 37.45 | 39.30 | — |
| — | 3.10 | 3.25 | 3.17 | +0.28 | 25.8% | 520 | 25.8% | -0.74 | 42.50 | 41.60 | 43.40 | — |
| — | 2.46 | 2.65 | 2.56 | +0.24 | 25.9% | 525 | 25.9% | -0.78 | 46.73 | 45.40 | 48.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.