Spot 496.24
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.10 | 51.15 | 50.12 | +0.88 | 28.4% | 450 | 28.4% | -0.13 | 1.93 | 1.84 | 2.01 | — |
| — | 44.55 | 46.60 | 45.58 | — | — | 455 | — | — | 2.38 | 2.27 | 2.48 | — |
| — | 40.15 | 42.15 | 41.15 | — | — | 460 | — | — | 2.90 | 2.71 | 3.10 | — |
| — | 36.25 | 37.85 | 37.05 | — | — | 465 | — | — | 3.60 | 3.40 | 3.80 | — |
| — | 31.65 | 33.70 | 32.67 | — | — | 470 | — | — | 4.50 | 4.25 | 4.75 | — |
| — | 27.55 | 29.75 | 28.65 | — | — | 475 | — | — | 5.58 | 5.25 | 5.90 | — |
| — | 24.55 | 26.00 | 25.27 | — | — | 480 | — | — | 6.92 | 6.55 | 7.30 | — |
| — | 21.15 | 22.45 | 21.80 | — | — | 485 | — | — | 8.40 | 7.95 | 8.85 | — |
| — | 18.05 | 19.20 | 18.62 | — | — | 490 | — | — | 10.30 | 9.70 | 10.90 | — |
| — | 15.10 | 16.30 | 15.70 | — | — | 495 | — | — | 12.43 | 11.80 | 13.05 | — |
| — | 12.75 | 13.70 | 13.22 | — | — | 500 | — | — | 14.95 | 14.20 | 15.70 | — |
| — | 10.45 | 11.30 | 10.88 | — | — | 505 | — | — | 17.80 | 16.90 | 18.70 | — |
| — | 8.60 | 9.45 | 9.03 | — | — | 510 | — | — | 20.82 | 19.80 | 21.85 | — |
| — | 6.90 | 7.55 | 7.22 | — | — | 515 | — | — | 24.10 | 23.05 | 25.15 | — |
| — | 5.50 | 6.30 | 5.90 | — | — | 520 | — | — | 27.48 | 26.40 | 28.55 | — |
| — | 4.30 | 5.00 | 4.65 | — | — | 525 | — | — | 31.52 | 30.20 | 32.85 | — |
| — | 3.40 | 3.80 | 3.60 | — | — | 530 | — | — | 35.67 | 34.45 | 36.90 | — |
| — | 2.62 | 3.00 | 2.81 | — | — | 535 | — | — | 39.83 | 38.40 | 41.25 | — |
| — | 2.05 | 2.30 | 2.17 | — | — | 540 | — | — | 44.33 | 43.15 | 45.50 | — |
| — | 1.62 | 1.84 | 1.73 | — | — | 545 | — | — | 48.77 | 47.75 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.