Spot 491.62
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 51.65 | 50.60 | +0.87 | 28.8% | 445 | 28.8% | -0.13 | 2.13 | 1.93 | 2.34 | — |
| — | 45.05 | 47.15 | 46.10 | +0.85 | 28.3% | 450 | 28.3% | -0.15 | 2.55 | 2.31 | 2.79 | — |
| — | 40.65 | 42.70 | 41.67 | — | — | 455 | — | — | 3.14 | 2.98 | 3.30 | — |
| — | 36.40 | 38.45 | 37.42 | — | — | 460 | — | — | 3.88 | 3.50 | 4.25 | — |
| — | 32.70 | 34.30 | 33.50 | — | — | 465 | — | — | 4.88 | 4.55 | 5.20 | — |
| — | 28.40 | 30.35 | 29.38 | — | — | 470 | — | — | 5.80 | 5.15 | 6.45 | — |
| — | 24.70 | 26.65 | 25.68 | — | — | 475 | — | — | 7.22 | 6.50 | 7.95 | — |
| — | 21.85 | 23.10 | 22.48 | — | — | 480 | — | — | 8.78 | 7.95 | 9.60 | — |
| — | 18.25 | 19.80 | 19.02 | — | — | 485 | — | — | 10.62 | 9.80 | 11.45 | — |
| — | 15.80 | 16.85 | 16.32 | — | — | 490 | — | — | 12.88 | 12.10 | 13.65 | — |
| — | 13.25 | 13.95 | 13.60 | — | — | 495 | — | — | 15.20 | 14.25 | 16.15 | — |
| — | 10.60 | 11.95 | 11.28 | — | — | 500 | — | — | 17.93 | 16.95 | 18.90 | — |
| — | 8.60 | 9.90 | 9.25 | — | — | 505 | — | — | 20.85 | 19.80 | 21.90 | — |
| — | 7.15 | 8.15 | 7.65 | — | — | 510 | — | — | 24.00 | 22.85 | 25.15 | — |
| — | 5.75 | 6.35 | 6.05 | — | — | 515 | — | — | 27.48 | 26.25 | 28.70 | — |
| — | 4.55 | 5.00 | 4.78 | +0.22 | 24.5% | 520 | 24.5% | -0.80 | 31.27 | 30.05 | 32.50 | — |
| — | 3.65 | 4.00 | 3.83 | +0.18 | 24.5% | 525 | 24.5% | -0.84 | 35.35 | 34.15 | 36.55 | — |
| — | 2.80 | 3.15 | 2.98 | +0.15 | 24.5% | 530 | — | — | 39.62 | 38.50 | 40.75 | — |
| — | 1.92 | 2.40 | 2.16 | — | — | 535 | — | — | 43.85 | 42.55 | 45.15 | — |
| — | 1.31 | 1.89 | 1.60 | +0.10 | 24.7% | 540 | 24.7% | -0.93 | 48.50 | 47.25 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.