Spot 495.83
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.65 | 50.80 | 49.23 | +0.88 | 27.4% | 450 | 27.4% | -0.12 | 1.53 | 1.38 | 1.69 | — |
| — | 43.30 | 46.25 | 44.77 | +0.86 | 26.9% | 455 | 26.9% | -0.14 | 2.04 | 1.84 | 2.23 | — |
| — | 38.85 | 41.75 | 40.30 | +0.83 | 26.4% | 460 | 26.4% | -0.17 | 2.51 | 2.28 | 2.74 | — |
| — | 34.45 | 37.40 | 35.92 | +0.79 | 25.9% | 465 | 25.9% | -0.21 | 3.12 | 2.93 | 3.30 | — |
| — | 30.25 | 32.60 | 31.43 | +0.76 | 25.4% | 470 | 25.4% | -0.25 | 4.10 | 3.75 | 4.45 | — |
| — | 26.45 | 29.35 | 27.90 | +0.71 | 25.0% | 475 | 25.0% | -0.29 | 5.05 | 4.60 | 5.50 | — |
| — | 22.95 | 25.65 | 24.30 | +0.67 | 24.7% | 480 | 24.7% | -0.34 | 6.12 | 5.50 | 6.75 | — |
| — | 19.45 | 21.50 | 20.48 | +0.61 | 24.3% | 485 | 24.3% | -0.39 | 7.60 | 7.10 | 8.10 | — |
| — | 16.40 | 18.15 | 17.27 | +0.56 | 24.1% | 490 | 24.1% | -0.44 | 9.93 | 8.95 | 10.90 | — |
| — | 13.60 | 14.60 | 14.10 | +0.51 | 23.8% | 495 | 23.8% | -0.50 | 11.60 | 11.05 | 12.15 | — |
| — | 11.15 | 12.10 | 11.62 | +0.45 | 23.6% | 500 | 23.6% | -0.56 | 14.20 | 13.65 | 14.75 | — |
| — | 9.10 | 10.50 | 9.80 | +0.40 | 23.5% | 505 | 23.5% | -0.61 | 16.90 | 15.80 | 18.00 | — |
| — | 7.25 | 8.20 | 7.72 | +0.34 | 23.4% | 510 | 23.4% | -0.67 | 20.25 | 19.20 | 21.30 | — |
| — | 5.10 | 6.65 | 5.88 | +0.30 | 23.3% | 515 | 23.3% | -0.72 | 23.95 | 22.20 | 25.70 | — |
| — | 4.45 | 4.90 | 4.67 | +0.25 | 23.3% | 520 | 23.3% | -0.76 | 27.23 | 25.60 | 28.85 | — |
| — | 3.40 | 3.90 | 3.65 | +0.21 | 23.3% | 525 | 23.3% | -0.81 | 31.20 | 29.65 | 32.75 | — |
| — | 2.26 | 3.40 | 2.83 | +0.17 | 23.3% | 530 | 23.3% | -0.84 | 35.52 | 33.90 | 37.15 | — |
| — | 1.83 | 2.42 | 2.12 | +0.14 | 23.3% | 535 | 23.3% | -0.88 | 40.02 | 38.30 | 41.75 | — |
| — | 1.38 | 1.70 | 1.54 | +0.12 | 23.4% | 540 | 23.4% | -0.91 | 44.48 | 42.90 | 46.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.