Spot 493.26
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.00 | 53.30 | 52.15 | +0.84 | 34.0% | 445 | 34.0% | -0.16 | 3.30 | 3.10 | 3.50 | — |
| — | 46.20 | 48.95 | 47.58 | +0.82 | 33.4% | 450 | 33.4% | -0.19 | 4.15 | 3.55 | 4.75 | — |
| — | 42.10 | 44.80 | 43.45 | +0.78 | 32.9% | 455 | 32.9% | -0.22 | 4.85 | 4.40 | 5.30 | — |
| — | 38.05 | 40.80 | 39.42 | +0.75 | 32.5% | 460 | 32.5% | -0.25 | 5.75 | 5.50 | 6.00 | — |
| — | 34.60 | 36.95 | 35.77 | +0.72 | 32.0% | 465 | 32.0% | -0.29 | 6.80 | 5.85 | 7.75 | — |
| — | 31.05 | 33.10 | 32.08 | +0.68 | 31.7% | 470 | 31.7% | -0.32 | 8.20 | 7.15 | 9.25 | — |
| — | 27.55 | 29.90 | 28.73 | +0.64 | 31.3% | 475 | 31.3% | -0.37 | 9.75 | 8.65 | 10.85 | — |
| — | 24.45 | 26.55 | 25.50 | +0.59 | 31.0% | 480 | 31.0% | -0.41 | 11.38 | 10.35 | 12.40 | — |
| — | 21.40 | 23.45 | 22.43 | +0.55 | 30.8% | 485 | 30.8% | -0.45 | 13.53 | 12.35 | 14.70 | — |
| — | 19.00 | 20.65 | 19.82 | +0.51 | 30.6% | 490 | 30.6% | -0.50 | 15.72 | 15.05 | 16.40 | — |
| — | 16.35 | 17.85 | 17.10 | +0.46 | 30.4% | 495 | 30.4% | -0.55 | 18.15 | 17.20 | 19.10 | — |
| — | 13.95 | 15.60 | 14.78 | +0.42 | 30.3% | 500 | 30.3% | -0.59 | 20.65 | 19.80 | 21.50 | — |
| — | 11.95 | 13.60 | 12.78 | +0.37 | 30.2% | 505 | 30.2% | -0.63 | 24.05 | 22.80 | 25.30 | — |
| — | 10.20 | 11.90 | 11.05 | +0.33 | 30.1% | 510 | 30.1% | -0.67 | 27.27 | 26.05 | 28.50 | — |
| — | 8.25 | 10.25 | 9.25 | +0.29 | 30.0% | 515 | 30.0% | -0.71 | 30.57 | 29.45 | 31.70 | — |
| — | 6.75 | 8.80 | 7.78 | +0.25 | 30.0% | 520 | 30.0% | -0.75 | 34.27 | 33.05 | 35.50 | — |
| — | 5.80 | 7.55 | 6.67 | +0.22 | 30.0% | 525 | 30.0% | -0.79 | 37.92 | 36.85 | 39.00 | — |
| — | 4.50 | 6.20 | 5.35 | +0.19 | 30.0% | 530 | 30.0% | -0.82 | 41.92 | 40.85 | 43.00 | — |
| — | 3.60 | 5.00 | 4.30 | +0.16 | 30.0% | 535 | 30.0% | -0.84 | 45.98 | 44.95 | 47.00 | — |
| — | 3.60 | 4.30 | 3.95 | +0.14 | 30.1% | 540 | 30.1% | -0.87 | 50.35 | 49.20 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.