Spot 388.57
· 110 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.95 | 41.25 | 40.10 | +0.93 | 40.3% | 350 | — | — | 0.58 | 0.55 | 0.61 | — |
| — | 34.30 | 36.35 | 35.33 | +0.91 | 45.1% | 355 | 39.3% | -0.09 | 0.88 | 0.80 | 0.95 | — |
| — | 31.25 | 34.50 | 32.88 | — | — | 357.5 | 38.9% | -0.11 | 1.05 | 1.00 | 1.10 | — |
| — | 29.85 | 31.50 | 30.68 | +0.88 | 41.5% | 360 | — | — | 1.32 | 1.22 | 1.43 | — |
| — | 27.40 | 30.00 | 28.70 | +0.86 | 38.0% | 362.5 | — | — | 1.54 | 1.47 | 1.61 | — |
| — | 25.25 | 27.65 | 26.45 | +0.83 | 41.6% | 365 | 37.7% | -0.17 | 1.88 | 1.80 | 1.95 | — |
| — | 22.55 | 25.10 | 23.82 | — | — | 367.5 | — | — | 2.19 | 2.06 | 2.33 | — |
| — | 21.25 | 22.70 | 21.98 | +0.77 | 38.7% | 370 | — | — | 2.70 | 2.62 | 2.78 | — |
| — | 19.45 | 20.45 | 19.95 | +0.74 | 38.4% | 372.5 | — | — | 3.25 | 3.15 | 3.35 | — |
| — | 17.60 | 18.50 | 18.05 | +0.71 | 36.6% | 375 | 36.6% | -0.30 | 3.80 | 3.65 | 3.95 | — |
| — | 15.80 | 16.70 | 16.25 | — | — | 377.5 | 36.2% | -0.33 | 4.53 | 4.35 | 4.70 | — |
| — | 12.45 | 13.40 | 12.93 | — | — | 382.5 | 35.7% | -0.41 | 6.25 | 6.05 | 6.45 | — |
| — | 11.20 | 12.00 | 11.60 | +0.55 | 36.1% | 385 | 35.6% | -0.45 | 7.30 | 7.10 | 7.50 | — |
| — | 9.85 | 10.55 | 10.20 | — | — | 387.5 | — | — | 8.40 | 8.25 | 8.55 | — |
| — | 8.60 | 9.30 | 8.95 | — | — | 390 | 36.0% | -0.54 | 9.75 | 9.55 | 9.95 | — |
| — | 7.55 | 7.95 | 7.75 | — | — | 392.5 | — | — | 11.10 | 10.85 | 11.35 | — |
| — | 6.55 | 6.90 | 6.72 | +0.39 | 36.3% | 395 | — | — | 12.47 | 12.10 | 12.85 | — |
| — | 5.65 | 6.05 | 5.85 | — | — | 397.5 | — | — | 14.18 | 13.50 | 14.85 | — |
| — | 4.90 | 5.15 | 5.03 | +0.32 | 36.5% | 400 | 36.5% | -0.69 | 15.72 | 15.10 | 16.35 | — |
| — | 4.15 | 4.45 | 4.30 | — | — | 402.5 | — | — | 17.65 | 17.05 | 18.25 | — |
| — | 3.55 | 3.85 | 3.70 | +0.25 | 36.8% | 405 | 36.8% | -0.75 | 19.52 | 18.85 | 20.20 | — |
| — | 2.62 | 2.93 | 2.77 | +0.20 | 37.2% | 410 | 37.2% | -0.80 | 23.50 | 22.85 | 24.15 | — |
| — | 1.88 | 2.11 | 2.00 | +0.16 | 37.7% | 415 | 37.7% | -0.85 | 27.90 | 26.20 | 29.60 | — |
| — | 1.37 | 1.45 | 1.41 | +0.12 | 38.3% | 420 | 38.3% | -0.89 | 32.12 | 30.55 | 33.70 | — |
| — | 0.98 | 1.04 | 1.01 | +0.09 | 38.9% | 425 | 38.9% | -0.91 | 36.67 | 35.20 | 38.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.