Spot 393.91
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.10 | 55.35 | 54.73 | +0.75 | 39.0% | 355 | 39.0% | -0.25 | 12.35 | 11.80 | 12.90 | — |
| — | 50.65 | 51.95 | 51.30 | +0.73 | 39.0% | 360 | 39.0% | -0.27 | 14.25 | 14.05 | 14.45 | — |
| — | 47.40 | 49.65 | 48.52 | +0.71 | 38.9% | 365 | 38.9% | -0.30 | 15.72 | 15.20 | 16.25 | — |
| — | 44.50 | 45.95 | 45.23 | +0.68 | 38.8% | 370 | 38.8% | -0.32 | 17.93 | 17.70 | 18.15 | — |
| — | 41.65 | 42.90 | 42.27 | +0.66 | 38.8% | 375 | 38.8% | -0.35 | 20.12 | 19.50 | 20.75 | — |
| — | 38.60 | 40.55 | 39.58 | +0.63 | 38.8% | 380 | 38.8% | -0.38 | 22.07 | 21.85 | 22.30 | — |
| — | 35.80 | 36.90 | 36.35 | +0.60 | 38.8% | 385 | 38.8% | -0.40 | 24.40 | 24.15 | 24.65 | — |
| — | 33.60 | 34.35 | 33.98 | +0.58 | 38.7% | 390 | 38.7% | -0.43 | 26.82 | 26.55 | 27.10 | — |
| — | 30.90 | 31.95 | 31.43 | +0.55 | 38.7% | 395 | 38.7% | -0.46 | 29.10 | 28.05 | 30.15 | — |
| — | 29.00 | 29.55 | 29.27 | +0.53 | 38.7% | 400 | 38.7% | -0.48 | 32.10 | 31.80 | 32.40 | — |
| — | 26.50 | 27.80 | 27.15 | +0.50 | 38.7% | 405 | 38.7% | -0.51 | 34.90 | 34.50 | 35.30 | — |
| — | 24.70 | 25.40 | 25.05 | +0.47 | 38.8% | 410 | 38.8% | -0.53 | 37.35 | 36.45 | 38.25 | — |
| — | 22.65 | 23.40 | 23.02 | +0.45 | 38.8% | 415 | 38.8% | -0.56 | 40.75 | 39.45 | 42.05 | — |
| — | 20.85 | 21.65 | 21.25 | +0.43 | 38.8% | 420 | 38.8% | -0.58 | 44.23 | 43.75 | 44.70 | — |
| — | 19.15 | 19.85 | 19.50 | +0.40 | 38.8% | 425 | 38.8% | -0.61 | 47.58 | 47.05 | 48.10 | — |
| — | 17.70 | 18.35 | 18.02 | +0.38 | 38.9% | 430 | 38.9% | -0.63 | 51.05 | 50.05 | 52.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.