Spot 393.91
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.75 | 64.80 | 63.77 | +0.73 | 38.8% | 355 | 38.8% | -0.28 | 19.15 | 18.75 | 19.55 | — |
| — | 59.50 | 61.70 | 60.60 | +0.71 | 38.7% | 360 | 38.7% | -0.30 | 21.25 | 21.05 | 21.45 | — |
| — | 56.55 | 57.75 | 57.15 | +0.69 | 38.6% | 365 | 38.6% | -0.32 | 23.20 | 23.00 | 23.40 | — |
| — | 53.70 | 55.55 | 54.62 | +0.67 | 38.6% | 370 | 38.6% | -0.34 | 25.20 | 25.05 | 25.35 | — |
| — | 50.85 | 52.85 | 51.85 | +0.65 | 38.5% | 375 | 38.5% | -0.36 | 27.38 | 27.15 | 27.60 | — |
| — | 48.30 | 50.05 | 49.17 | +0.63 | 38.5% | 380 | 38.5% | -0.35 | 29.65 | 29.40 | 29.90 | — |
| — | 45.70 | 46.65 | 46.17 | +0.61 | 38.4% | 385 | 38.4% | -0.40 | 32.12 | 31.80 | 32.45 | — |
| — | 43.30 | 44.10 | 43.70 | +0.59 | 38.4% | 390 | 38.4% | -0.42 | 34.45 | 34.25 | 34.65 | — |
| — | 41.00 | 42.30 | 41.65 | +0.57 | 38.4% | 395 | 38.4% | -0.44 | 37.10 | 36.85 | 37.35 | — |
| — | 38.45 | 39.70 | 39.08 | +0.55 | 38.3% | 400 | 38.3% | -0.46 | 39.80 | 39.55 | 40.05 | — |
| — | 36.45 | 37.35 | 36.90 | +0.53 | 38.3% | 405 | 38.3% | -0.48 | 42.52 | 42.35 | 42.70 | — |
| — | 33.90 | 35.70 | 34.80 | +0.51 | 38.3% | 410 | 38.3% | -0.50 | 45.42 | 45.25 | 45.60 | — |
| — | 32.05 | 33.15 | 32.60 | +0.49 | 38.3% | 415 | 38.3% | -0.52 | 47.95 | 47.25 | 48.65 | — |
| — | 30.45 | 31.60 | 31.02 | +0.47 | 38.3% | 420 | 38.3% | -0.54 | 50.80 | 49.85 | 51.75 | — |
| — | 28.75 | 29.90 | 29.32 | +0.45 | 38.3% | 425 | 38.3% | -0.56 | 54.02 | 52.95 | 55.10 | — |
| — | 26.60 | 27.90 | 27.25 | +0.44 | 38.3% | 430 | 38.3% | -0.58 | 58.05 | 56.75 | 59.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.