Spot 381.77
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.95 | 52.15 | 51.05 | +0.78 | 38.6% | 345 | 38.6% | -0.22 | 11.72 | 11.45 | 12.00 | — |
| — | 46.60 | 48.75 | 47.67 | +0.76 | 38.5% | 350 | 38.5% | -0.24 | 13.30 | 13.00 | 13.60 | — |
| — | 43.90 | 45.40 | 44.65 | +0.74 | 38.4% | 355 | 38.4% | -0.27 | 15.18 | 14.65 | 15.70 | — |
| — | 40.45 | 42.20 | 41.33 | +0.71 | 38.3% | 360 | 38.3% | -0.29 | 16.95 | 16.55 | 17.35 | — |
| — | 37.65 | 39.40 | 38.52 | +0.69 | 38.2% | 365 | 38.2% | -0.32 | 18.80 | 18.55 | 19.05 | — |
| — | 34.95 | 36.25 | 35.60 | +0.66 | 38.1% | 370 | 38.1% | -0.34 | 20.70 | 20.20 | 21.20 | — |
| — | 32.40 | 33.65 | 33.02 | +0.64 | 38.0% | 375 | 38.0% | -0.37 | 23.35 | 23.00 | 23.70 | — |
| — | 29.90 | 31.00 | 30.45 | +0.61 | 38.0% | 380 | 38.0% | -0.39 | 25.68 | 25.20 | 26.15 | — |
| — | 27.60 | 28.50 | 28.05 | +0.58 | 37.9% | 385 | 37.9% | -0.42 | 28.27 | 27.80 | 28.75 | — |
| — | 25.35 | 26.20 | 25.77 | +0.56 | 37.9% | 390 | 37.9% | -0.45 | 31.15 | 30.30 | 32.00 | — |
| — | 23.20 | 24.05 | 23.62 | +0.53 | 37.9% | 395 | 37.9% | -0.48 | 33.83 | 33.30 | 34.35 | — |
| — | 21.35 | 22.10 | 21.73 | +0.50 | 37.8% | 400 | 37.8% | -0.50 | 37.20 | 36.35 | 38.05 | — |
| — | 19.45 | 20.25 | 19.85 | +0.48 | 37.8% | 405 | 37.8% | -0.53 | 40.10 | 39.55 | 40.65 | — |
| — | 17.70 | 18.35 | 18.02 | +0.45 | 37.9% | 410 | 37.9% | -0.56 | 43.85 | 42.95 | 44.75 | — |
| — | 16.05 | 16.90 | 16.48 | +0.43 | 37.9% | 415 | 37.9% | -0.58 | 47.23 | 46.25 | 48.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.