Spot 381.77
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.30 | 60.40 | 59.35 | +0.75 | 38.1% | 345 | 38.1% | -0.25 | 18.38 | 17.85 | 18.90 | — |
| — | 55.30 | 57.10 | 56.20 | +0.73 | 38.0% | 350 | 38.0% | -0.27 | 20.00 | 19.55 | 20.45 | — |
| — | 52.35 | 54.30 | 53.33 | +0.72 | 37.9% | 355 | 37.9% | -0.29 | 21.82 | 21.45 | 22.20 | — |
| — | 49.55 | 51.10 | 50.33 | +0.70 | 37.9% | 360 | 37.9% | -0.31 | 24.10 | 23.50 | 24.70 | — |
| — | 47.35 | 48.40 | 47.88 | +0.68 | 37.8% | 365 | 37.8% | -0.33 | 26.15 | 25.60 | 26.70 | — |
| — | 44.65 | 45.60 | 45.12 | +0.66 | 37.7% | 370 | 37.7% | -0.35 | 28.30 | 27.85 | 28.75 | — |
| — | 42.05 | 43.25 | 42.65 | +0.64 | 37.7% | 375 | 37.7% | -0.37 | 30.75 | 30.20 | 31.30 | — |
| — | 39.25 | 40.50 | 39.88 | +0.62 | 37.6% | 380 | 37.6% | -0.39 | 33.17 | 32.65 | 33.70 | — |
| — | 36.90 | 38.10 | 37.50 | +0.60 | 37.6% | 385 | 37.6% | -0.41 | 35.83 | 34.95 | 36.70 | — |
| — | 34.95 | 35.95 | 35.45 | +0.57 | 37.6% | 390 | 37.6% | -0.43 | 38.50 | 37.95 | 39.05 | — |
| — | 32.90 | 33.65 | 33.27 | +0.55 | 37.6% | 395 | 37.6% | -0.46 | 41.35 | 40.40 | 42.30 | — |
| — | 30.55 | 31.40 | 30.98 | +0.53 | 37.5% | 400 | 37.5% | -0.48 | 44.27 | 43.45 | 45.10 | — |
| — | 28.60 | 29.80 | 29.20 | +0.51 | 37.5% | 405 | 37.5% | -0.50 | 47.25 | 46.60 | 47.90 | — |
| — | 26.75 | 27.80 | 27.27 | +0.49 | 37.5% | 410 | 37.5% | -0.52 | 50.65 | 49.70 | 51.60 | — |
| — | 25.00 | 26.20 | 25.60 | +0.47 | 37.5% | 415 | 37.5% | -0.54 | 53.35 | 52.40 | 54.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.