Spot 388.97
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.70 | 42.80 | 41.25 | +0.74 | 42.5% | 355 | 42.5% | -0.26 | 6.25 | 5.70 | 6.80 | — |
| — | 35.80 | 39.10 | 37.45 | +0.71 | 42.3% | 360 | 42.3% | -0.30 | 7.58 | 7.20 | 7.95 | — |
| — | 33.05 | 35.55 | 34.30 | +0.67 | 42.2% | 365 | 42.2% | -0.34 | 8.80 | 8.30 | 9.30 | — |
| — | 29.45 | 32.15 | 30.80 | +0.63 | 42.2% | 370 | 42.2% | -0.38 | 10.65 | 10.05 | 11.25 | — |
| — | 26.45 | 28.95 | 27.70 | +0.59 | 42.1% | 375 | 42.1% | -0.42 | 12.75 | 11.55 | 13.95 | — |
| — | 23.50 | 26.15 | 24.82 | +0.55 | 42.1% | 380 | 42.1% | -0.46 | 14.78 | 13.70 | 15.85 | — |
| — | 20.85 | 23.05 | 21.95 | +0.51 | 42.1% | 385 | 42.1% | -0.50 | 16.82 | 15.85 | 17.80 | — |
| — | 19.00 | 20.05 | 19.52 | +0.46 | 42.2% | 390 | 42.2% | -0.54 | 19.68 | 19.15 | 20.20 | — |
| — | 16.50 | 18.55 | 17.52 | +0.42 | 42.3% | 395 | 42.3% | -0.58 | 22.45 | 21.25 | 23.65 | — |
| — | 15.00 | 16.60 | 15.80 | +0.39 | 42.4% | 400 | 42.4% | -0.62 | 25.23 | 23.95 | 26.50 | — |
| — | 12.10 | 14.20 | 13.15 | +0.35 | 42.5% | 405 | 42.5% | -0.65 | 28.55 | 27.35 | 29.75 | — |
| — | 11.20 | 12.65 | 11.93 | +0.31 | 42.6% | 410 | 42.6% | -0.69 | 31.75 | 30.50 | 33.00 | — |
| — | 9.75 | 10.45 | 10.10 | +0.28 | 42.8% | 415 | 42.8% | -0.72 | 35.42 | 34.30 | 36.55 | — |
| — | 8.15 | 9.50 | 8.82 | — | — | 420 | 43.0% | -0.75 | 39.00 | 37.75 | 40.25 | — |
| — | 6.55 | 9.10 | 7.83 | +0.22 | 43.2% | 425 | 43.2% | -0.78 | 43.00 | 41.90 | 44.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.