Spot 388.97
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.75 | 50.15 | 48.95 | +0.71 | 37.4% | 355 | 37.4% | -0.30 | 11.60 | 11.05 | 12.15 | — |
| — | 44.30 | 46.65 | 45.48 | +0.68 | 37.3% | 360 | — | — | 12.95 | 12.45 | 13.45 | — |
| — | 41.65 | 43.35 | 42.50 | +0.65 | 37.2% | 365 | 37.2% | -0.35 | 15.00 | 14.80 | 15.20 | — |
| — | 38.05 | 40.10 | 39.08 | — | — | 370 | — | — | 16.90 | 16.55 | 17.25 | — |
| — | 35.10 | 37.00 | 36.05 | — | — | 375 | — | — | 18.70 | 18.10 | 19.30 | — |
| — | 33.00 | 33.50 | 33.25 | — | — | 380 | — | — | 20.95 | 20.40 | 21.50 | — |
| — | 29.90 | 30.85 | 30.38 | — | — | 385 | — | — | 23.68 | 23.20 | 24.15 | — |
| — | 27.55 | 28.70 | 28.12 | — | — | 390 | — | — | 26.10 | 25.70 | 26.50 | — |
| — | 25.20 | 26.10 | 25.65 | — | — | 395 | — | — | 29.18 | 28.30 | 30.05 | — |
| — | 23.10 | 23.90 | 23.50 | — | — | 400 | — | — | 31.43 | 30.65 | 32.20 | — |
| — | 21.10 | 22.30 | 21.70 | — | — | 405 | — | — | 34.58 | 33.55 | 35.60 | — |
| — | 19.25 | 20.05 | 19.65 | — | — | 410 | — | — | 37.58 | 36.95 | 38.20 | — |
| — | 17.80 | 18.35 | 18.07 | — | — | 415 | — | — | 41.20 | 40.90 | 41.50 | — |
| — | 15.75 | 16.50 | 16.12 | — | — | 420 | — | — | 44.58 | 43.60 | 45.55 | — |
| — | 14.65 | 15.55 | 15.10 | — | — | 425 | — | — | 48.20 | 47.20 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.