Spot 388.97
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.40 | 57.35 | 56.88 | — | — | 355 | — | — | 18.20 | 17.95 | 18.45 | — |
| — | 53.25 | 54.25 | 53.75 | — | — | 360 | — | — | 20.02 | 19.75 | 20.30 | — |
| — | 50.65 | 51.20 | 50.92 | — | — | 365 | — | — | 22.32 | 21.75 | 22.90 | — |
| — | 47.45 | 48.50 | 47.98 | — | — | 370 | — | — | 24.10 | 23.80 | 24.40 | — |
| — | 45.05 | 46.55 | 45.80 | — | — | 375 | — | — | 26.45 | 26.05 | 26.85 | — |
| — | 42.45 | 43.00 | 42.73 | — | — | 380 | — | — | 28.68 | 28.30 | 29.05 | — |
| — | 39.95 | 40.50 | 40.23 | — | — | 385 | — | — | 31.18 | 30.80 | 31.55 | — |
| — | 37.50 | 38.10 | 37.80 | — | — | 390 | — | — | 34.08 | 33.30 | 34.85 | — |
| — | 35.20 | 35.75 | 35.48 | — | — | 395 | — | — | 36.42 | 36.00 | 36.85 | — |
| — | 33.00 | 33.60 | 33.30 | — | — | 400 | — | — | 39.50 | 38.75 | 40.25 | — |
| — | 31.00 | 31.50 | 31.25 | — | — | 405 | — | — | 42.00 | 41.65 | 42.35 | — |
| — | 28.95 | 29.50 | 29.23 | — | — | 410 | — | — | 45.00 | 44.65 | 45.35 | — |
| — | 27.10 | 27.60 | 27.35 | — | — | 415 | — | — | 48.52 | 47.80 | 49.25 | — |
| — | 25.15 | 25.75 | 25.45 | +0.41 | 36.5% | 420 | 36.5% | -0.61 | 51.50 | 50.50 | 52.50 | — |
| — | 23.40 | 24.10 | 23.75 | +0.39 | 36.5% | 425 | 36.5% | -0.63 | 54.62 | 54.20 | 55.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.