Spot 393.46
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 52.50 | 51.30 | — | — | 355 | 37.6% | -0.26 | 10.65 | 10.30 | 11.00 | — |
| — | 46.85 | 49.25 | 48.05 | +0.72 | 37.5% | 360 | 37.5% | -0.29 | 12.10 | 11.75 | 12.45 | — |
| — | 43.65 | 45.95 | 44.80 | +0.69 | 37.4% | 365 | — | — | 14.10 | 13.55 | 14.65 | — |
| — | 40.40 | 42.50 | 41.45 | — | — | 370 | 37.3% | -0.34 | 15.53 | 15.30 | 15.75 | — |
| — | 37.50 | 39.60 | 38.55 | — | — | 375 | — | — | 17.60 | 17.30 | 17.90 | — |
| — | 35.00 | 36.50 | 35.75 | +0.61 | 37.2% | 380 | — | — | 19.48 | 19.20 | 19.75 | — |
| — | 32.25 | 33.30 | 32.77 | — | — | 385 | — | — | 21.73 | 21.50 | 21.95 | — |
| — | 30.15 | 30.50 | 30.32 | — | — | 390 | — | — | 24.07 | 23.75 | 24.40 | — |
| — | 27.80 | 28.20 | 28.00 | — | — | 395 | — | — | 26.75 | 26.60 | 26.90 | — |
| — | 25.15 | 25.90 | 25.52 | — | — | 400 | — | — | 29.35 | 29.10 | 29.60 | — |
| — | 22.80 | 23.75 | 23.27 | — | — | 405 | — | — | 32.20 | 31.95 | 32.45 | — |
| — | 21.20 | 21.55 | 21.38 | +0.43 | 37.0% | 410 | 37.0% | -0.58 | 35.17 | 34.80 | 35.55 | — |
| — | 19.00 | 19.70 | 19.35 | +0.41 | 37.0% | 415 | 37.0% | -0.61 | 38.33 | 37.90 | 38.75 | — |
| — | 17.60 | 18.05 | 17.82 | +0.38 | 37.0% | 420 | 37.0% | -0.63 | 41.62 | 41.25 | 42.00 | — |
| — | 15.55 | 16.40 | 15.97 | +0.35 | 37.0% | 425 | 37.0% | -0.66 | 45.55 | 44.60 | 46.50 | — |
| — | 14.30 | 15.25 | 14.78 | +0.33 | 37.1% | 430 | 37.1% | -0.68 | 49.10 | 48.05 | 50.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.