Spot 393.46
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.80 | 61.15 | 59.98 | +0.72 | 37.0% | 355 | 37.0% | -0.29 | 17.27 | 16.40 | 18.15 | — |
| — | 55.35 | 57.60 | 56.48 | +0.70 | 37.0% | 360 | 37.0% | -0.31 | 19.15 | 18.70 | 19.60 | — |
| — | 52.60 | 54.35 | 53.48 | +0.68 | 36.9% | 365 | 36.9% | -0.33 | 21.18 | 20.55 | 21.80 | — |
| — | 49.45 | 51.40 | 50.42 | +0.65 | 36.8% | 370 | 36.8% | -0.35 | 22.98 | 22.15 | 23.80 | — |
| — | 46.75 | 48.75 | 47.75 | +0.63 | 36.8% | 375 | 36.8% | -0.37 | 25.20 | 24.50 | 25.90 | — |
| — | 44.25 | 45.75 | 45.00 | +0.61 | 36.7% | 380 | 36.7% | -0.40 | 27.32 | 26.50 | 28.15 | — |
| — | 41.60 | 43.05 | 42.33 | — | — | 385 | 36.7% | -0.42 | 29.77 | 29.05 | 30.50 | — |
| — | 39.50 | 40.65 | 40.08 | +0.57 | 36.7% | 390 | 36.7% | -0.44 | 32.20 | 31.45 | 32.95 | — |
| — | 37.60 | 38.25 | 37.92 | +0.55 | 36.6% | 395 | 36.6% | -0.47 | 34.58 | 34.00 | 35.15 | — |
| — | 35.20 | 35.75 | 35.48 | +0.52 | 36.6% | 400 | 36.6% | -0.49 | 37.33 | 36.65 | 38.00 | — |
| — | 32.40 | 33.50 | 32.95 | +0.50 | 36.6% | 405 | 36.6% | -0.51 | 40.25 | 39.40 | 41.10 | — |
| — | 30.35 | 31.40 | 30.88 | +0.48 | 36.6% | 410 | 36.6% | -0.53 | 43.12 | 42.25 | 44.00 | — |
| — | 28.35 | 29.40 | 28.88 | +0.46 | 36.5% | 415 | 36.5% | -0.56 | 46.15 | 45.25 | 47.05 | — |
| — | 27.00 | 27.50 | 27.25 | +0.44 | 36.5% | 420 | 36.5% | -0.58 | 49.30 | 48.35 | 50.25 | — |
| — | 24.70 | 25.75 | 25.23 | +0.42 | 36.5% | 425 | 36.5% | -0.60 | 52.45 | 51.35 | 53.55 | — |
| — | 23.00 | 24.05 | 23.52 | +0.40 | 36.5% | 430 | 36.5% | -0.62 | 55.77 | 54.55 | 57.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.