Spot 451.40
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.60 | 58.75 | 57.67 | +0.47 | 33.9% | 405 | 33.9% | -0.54 | 8.90 | 8.65 | 9.15 | — |
| — | 52.90 | 55.00 | 53.95 | +0.44 | 33.6% | 410 | 33.6% | -0.57 | 9.97 | 9.60 | 10.35 | — |
| — | 49.15 | 51.15 | 50.15 | +0.41 | 33.3% | 415 | 33.3% | -0.60 | 11.20 | 10.85 | 11.55 | — |
| — | 45.80 | 47.55 | 46.67 | +0.38 | 33.0% | 420 | 33.0% | -0.63 | 12.80 | 12.55 | 13.05 | — |
| — | 42.15 | 44.35 | 43.25 | +0.36 | 32.8% | 425 | 32.8% | -0.66 | 14.15 | 13.75 | 14.55 | — |
| — | 38.30 | 41.10 | 39.70 | +0.33 | 32.5% | 430 | 32.5% | -0.68 | 16.05 | 15.65 | 16.45 | — |
| — | 35.95 | 37.45 | 36.70 | +0.31 | 32.3% | 435 | 32.3% | -0.71 | 17.70 | 17.20 | 18.20 | — |
| — | 32.90 | 34.40 | 33.65 | +0.28 | 32.0% | 440 | 32.0% | -0.73 | 19.68 | 19.05 | 20.30 | — |
| — | 30.20 | 31.80 | 31.00 | +0.26 | 31.8% | 445 | 31.8% | -0.76 | 21.75 | 21.15 | 22.35 | — |
| — | 28.00 | 28.80 | 28.40 | +0.24 | 31.6% | 450 | 31.6% | -0.77 | 24.07 | 23.65 | 24.50 | — |
| — | 25.15 | 26.40 | 25.77 | +0.22 | 31.5% | 455 | 31.5% | -0.80 | 26.65 | 26.05 | 27.25 | — |
| — | 22.85 | 23.75 | 23.30 | +0.20 | 31.3% | 460 | 31.3% | -0.82 | 29.15 | 28.40 | 29.90 | — |
| — | 20.75 | 21.80 | 21.27 | — | — | 465 | 31.1% | -0.83 | 32.05 | 31.40 | 32.70 | — |
| — | 18.45 | 19.70 | 19.07 | +0.17 | 31.0% | 470 | 31.0% | -0.85 | 35.05 | 34.05 | 36.05 | — |
| — | 16.70 | 17.65 | 17.18 | — | — | 475 | 30.9% | -0.87 | 38.20 | 37.60 | 38.80 | — |
| — | 15.15 | 15.85 | 15.50 | +0.14 | 30.8% | 480 | 30.8% | -0.88 | 41.40 | 39.75 | 43.05 | — |
| — | 13.40 | 14.15 | 13.78 | +0.13 | 30.7% | 485 | 30.7% | -0.89 | 44.45 | 43.40 | 45.50 | — |
| — | 12.00 | 12.70 | 12.35 | +0.12 | 30.6% | 490 | 30.6% | -0.90 | 48.35 | 46.85 | 49.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.