Spot 451.40
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.35 | 69.00 | 67.67 | +0.50 | 34.4% | 405 | 34.4% | -0.51 | 16.25 | 15.70 | 16.80 | — |
| — | 62.60 | 65.00 | 63.80 | +0.48 | 34.2% | 410 | 34.2% | -0.53 | 18.07 | 17.50 | 18.65 | — |
| — | 59.85 | 61.30 | 60.58 | +0.46 | 34.0% | 415 | 34.0% | -0.55 | 19.35 | 18.70 | 20.00 | — |
| — | 56.35 | 58.65 | 57.50 | +0.44 | 33.7% | 420 | 33.7% | -0.58 | 21.12 | 20.45 | 21.80 | — |
| — | 53.00 | 55.50 | 54.25 | +0.42 | 33.5% | 425 | 33.5% | -0.60 | 22.85 | 22.45 | 23.25 | — |
| — | 49.95 | 52.50 | 51.23 | +0.40 | 33.4% | 430 | 33.4% | -0.62 | 24.65 | 23.95 | 25.35 | — |
| — | 47.00 | 49.30 | 48.15 | +0.38 | 33.2% | 435 | 33.2% | -0.64 | 26.57 | 25.90 | 27.25 | — |
| — | 43.55 | 45.70 | 44.62 | +0.36 | 33.0% | 440 | 33.0% | -0.66 | 28.80 | 28.00 | 29.60 | — |
| — | 41.35 | 43.10 | 42.23 | +0.34 | 32.8% | 445 | 32.8% | -0.68 | 30.93 | 30.15 | 31.70 | — |
| — | 39.20 | 40.25 | 39.73 | +0.32 | 32.7% | 450 | 32.7% | -0.70 | 33.35 | 32.80 | 33.90 | — |
| — | 36.85 | 38.05 | 37.45 | +0.31 | 32.5% | 455 | 32.5% | -0.72 | 35.75 | 34.90 | 36.60 | — |
| — | 34.20 | 35.30 | 34.75 | +0.29 | 32.4% | 460 | 32.4% | -0.74 | 38.42 | 37.65 | 39.20 | — |
| — | 32.30 | 33.00 | 32.65 | +0.27 | 32.3% | 465 | 32.3% | -0.75 | 41.00 | 40.15 | 41.85 | — |
| — | 30.00 | 31.20 | 30.60 | +0.26 | 32.2% | 470 | 32.2% | -0.77 | 43.67 | 43.05 | 44.30 | — |
| — | 27.95 | 28.95 | 28.45 | +0.24 | 32.1% | 475 | 32.1% | -0.79 | 46.73 | 45.75 | 47.70 | — |
| — | 26.05 | 26.80 | 26.43 | +0.23 | 32.0% | 480 | 32.0% | -0.80 | 49.77 | 48.70 | 50.85 | — |
| — | 24.20 | 25.20 | 24.70 | +0.21 | 31.9% | 485 | 31.9% | -0.82 | 52.90 | 51.85 | 53.95 | — |
| — | 22.50 | 23.20 | 22.85 | +0.20 | 31.8% | 490 | 31.8% | -0.83 | 55.85 | 54.90 | 56.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.